SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 277.78 and 281.3

Daily Target 1277.11
Daily Target 2278.45
Daily Target 3280.62666666667
Daily Target 4281.97
Daily Target 5284.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 279.80 (-0.88%) 282.28 279.28 - 282.80 0 times
Thu 30 July 2026 282.28 (-0.45%) 283.57 282.28 - 285.52 0 times
Wed 29 July 2026 283.57 (0.29%) 282.76 281.49 - 285.63 0 times
Tue 28 July 2026 282.76 (0.08%) 282.53 281.70 - 283.50 0 times
Mon 27 July 2026 282.53 (0.2%) 281.96 280.98 - 283.76 0 times
Fri 24 July 2026 281.96 (0%) 282.89 281.47 - 284.47 0 times
Fri 24 July 2026 281.96 (-0.33%) 282.89 281.47 - 284.47 0 times
Thu 23 July 2026 282.89 (-0.03%) 282.97 281.54 - 284.69 0 times
Wed 22 July 2026 282.97 (1.66%) 278.36 277.46 - 282.97 0 times
Tue 21 July 2026 278.36 (-0.54%) 279.86 278.21 - 281.51 0 times
Mon 20 July 2026 279.86 (-0.28%) 280.65 278.85 - 281.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 276.37 and 282.72

Weekly Target 1275.22
Weekly Target 2277.51
Weekly Target 3281.57
Weekly Target 4283.86
Weekly Target 5287.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 279.80 (-0.77%) 281.96 279.28 - 285.63 0 times
Fri 24 July 2026 281.96 (0%) 282.89 281.47 - 284.47 0 times
Fri 24 July 2026 281.96 (0.47%) 280.65 277.46 - 284.69 0 times
Fri 17 July 2026 280.65 (0.24%) 282.05 274.09 - 282.05 0 times
Tue 07 July 2026 279.97 (0.38%) 278.91 278.39 - 282.81 0 times
Thu 02 July 2026 278.91 (-1.67%) 283.64 275.59 - 285.14 0 times
Fri 26 June 2026 283.64 (-3.94%) 296.44 283.22 - 296.44 0 times
Thu 18 June 2026 295.28 (0.38%) 294.16 293.32 - 296.93 0 times
Fri 12 June 2026 294.16 (-1.49%) 299.01 290.39 - 299.31 0 times
Fri 05 June 2026 298.60 (-0.94%) 301.43 298.34 - 306.36 0 times
Fri 29 May 2026 301.43 (0.07%) 301.22 297.78 - 303.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 276.95 and 288.49

Monthly Target 1268.3
Monthly Target 2274.05
Monthly Target 3279.84
Monthly Target 4285.59
Monthly Target 5291.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 279.80 (0.41%) 278.67 274.09 - 285.63 0 times
Tue 30 June 2026 278.67 (-7.55%) 301.43 278.35 - 306.36 0 times
Fri 29 May 2026 301.43 (2.86%) 293.05 291.25 - 303.58 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 282.19
12 day DMA 281.63
20 day DMA 280.27
35 day DMA 284.52
50 day DMA 289.06
100 day DMA 289.86
150 day DMA 292.34
200 day DMA 293.95

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA281.62282.53282.66
12 day EMA281.66282281.95
20 day EMA282.38282.65282.69
35 day EMA285.47285.8286.01
50 day EMA289.21289.59289.89

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA282.19282.62282.56
12 day SMA281.63281.57281.05
20 day SMA280.27280.21280.19
35 day SMA284.52285285.46
50 day SMA289.06289.38289.77
100 day SMA289.86289.93290.03
150 day SMA292.34292.43292.5
200 day SMA293.95294.04294.12
Back to top | Use Dark Theme