SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 139.17 and 140.94

Daily Target 1138.83
Daily Target 2139.5
Daily Target 3140.59666666667
Daily Target 4141.27
Daily Target 5142.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 140.18 (-0.88%) 141.42 139.92 - 141.69 0 times
Thu 30 July 2026 141.42 (-0.46%) 142.07 141.42 - 143.05 0 times
Wed 29 July 2026 142.07 (0.28%) 141.67 141.03 - 143.11 0 times
Tue 28 July 2026 141.67 (0.08%) 141.55 141.14 - 142.04 0 times
Mon 27 July 2026 141.55 (0.21%) 141.26 140.78 - 142.17 0 times
Fri 24 July 2026 141.26 (0%) 141.73 141.02 - 142.52 0 times
Fri 24 July 2026 141.26 (-0.33%) 141.73 141.02 - 142.52 0 times
Thu 23 July 2026 141.73 (-0.03%) 141.77 141.06 - 142.63 0 times
Wed 22 July 2026 141.77 (1.66%) 139.46 139.01 - 141.77 0 times
Tue 21 July 2026 139.46 (-0.53%) 140.21 139.39 - 141.04 0 times
Mon 20 July 2026 140.21 (-0.28%) 140.61 139.71 - 141.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 138.46 and 141.65

Weekly Target 1137.88
Weekly Target 2139.03
Weekly Target 3141.07
Weekly Target 4142.22
Weekly Target 5144.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 140.18 (-0.76%) 141.26 139.92 - 143.11 0 times
Fri 24 July 2026 141.26 (0%) 141.73 141.02 - 142.52 0 times
Fri 24 July 2026 141.26 (0.46%) 140.61 139.01 - 142.63 0 times
Fri 17 July 2026 140.61 (-0.42%) 141.51 137.32 - 141.51 0 times
Tue 07 July 2026 141.20 (0.38%) 140.67 140.40 - 142.63 0 times
Thu 02 July 2026 140.67 (-1.66%) 143.05 138.99 - 143.81 0 times
Fri 26 June 2026 143.05 (-3.94%) 149.51 142.84 - 149.51 0 times
Thu 18 June 2026 148.92 (0.38%) 148.36 147.94 - 149.75 0 times
Fri 12 June 2026 148.36 (-2.01%) 151.41 146.45 - 151.56 0 times
Fri 05 June 2026 151.41 (-1.07%) 153.05 151.31 - 155.55 0 times
Fri 29 May 2026 153.05 (0.07%) 152.94 151.19 - 154.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 135.86 and 141.65

Monthly Target 1134.41
Monthly Target 2137.3
Monthly Target 3140.20333333333
Monthly Target 4143.09
Monthly Target 5145.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 140.18 (-0.26%) 140.54 137.32 - 143.11 0 times
Tue 30 June 2026 140.54 (-8.17%) 153.05 140.38 - 155.55 0 times
Fri 29 May 2026 153.05 (2.9%) 148.74 147.83 - 154.14 0 times
Thu 30 April 2026 148.74 (2.67%) 144.62 144.62 - 151.69 0 times
Tue 31 March 2026 144.87 (-3.84%) 150.65 142.97 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 141.38
12 day DMA 141.1
20 day DMA 140.61
35 day DMA 143.09
50 day DMA 145.8
100 day DMA 147
150 day DMA 149.62
200 day DMA 151.79

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA141.09141.55141.62
12 day EMA141.18141.36141.35
20 day EMA141.7141.86141.91
35 day EMA143.6143.8143.94
50 day EMA145.86146.09146.28

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA141.38141.59141.56
12 day SMA141.1141.07140.81
20 day SMA140.61140.63140.66
35 day SMA143.09143.37143.66
50 day SMA145.8146146.23
100 day SMA147147.08147.18
150 day SMA149.62149.71149.79
200 day SMA151.79151.89151.98
Back to top | Use Dark Theme