SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 902.81 and 1035.59

Daily Target 1801.22
Daily Target 2871.61
Daily Target 3934
Daily Target 41004.39
Daily Target 51066.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 942.00 (7.5%) 876.27 863.61 - 996.39 0 times
Wed 01 April 2026 876.27 (-1.25%) 888.58 852.58 - 910.40 0 times
Tue 31 March 2026 887.39 (-2.32%) 908.43 880.89 - 939.54 0 times
Mon 30 March 2026 908.43 (-0.72%) 915.04 904.18 - 957.21 0 times
Fri 27 March 2026 915.04 (3.91%) 880.63 865.12 - 917.68 0 times
Thu 26 March 2026 880.63 (6.99%) 823.07 822.79 - 895.39 0 times
Wed 25 March 2026 823.07 (-5.05%) 866.87 781.53 - 866.87 0 times
Tue 24 March 2026 866.87 (6.93%) 810.69 810.69 - 877.50 0 times
Mon 23 March 2026 810.69 (-1.31%) 916.38 799.18 - 965.70 0 times
Tue 17 March 2026 821.41 (6.06%) 774.47 774.47 - 829.70 0 times
Mon 16 March 2026 774.47 (-3.79%) 804.99 769.89 - 828.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 897.29 and 1041.1

Weekly Target 1786.51
Weekly Target 2864.26
Weekly Target 3930.32333333333
Weekly Target 41008.07
Weekly Target 51074.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 942.00 (2.95%) 915.04 852.58 - 996.39 0 times
Fri 27 March 2026 915.04 (11.4%) 916.38 781.53 - 965.70 0 times
Tue 17 March 2026 821.41 (2.04%) 804.99 769.89 - 829.70 0 times
Fri 13 March 2026 804.99 (10.29%) 729.91 633.32 - 898.31 0 times
Fri 06 March 2026 729.91 (39.54%) 523.09 523.09 - 755.16 0 times
Fri 27 February 2026 523.09 (4.76%) 499.34 494.50 - 527.51 0 times
Fri 20 February 2026 499.34 (7.73%) 463.51 460.45 - 511.00 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times
Fri 13 February 2026 463.51 (-1.85%) 472.27 460.83 - 484.33 0 times
Fri 06 February 2026 472.27 (-4.72%) 495.69 456.79 - 495.69 0 times
Fri 30 January 2026 495.69 (8.22%) 458.04 453.27 - 502.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 897.29 and 1041.1

Monthly Target 1786.51
Monthly Target 2864.26
Monthly Target 3930.32333333333
Monthly Target 41008.07
Monthly Target 51074.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 942.00 (6.15%) 888.58 852.58 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 905.83
12 day DMA 859.27
20 day DMA 800.77
35 day DMA 670.14
50 day DMA 609.94
100 day DMA 525.7
150 day DMA 495.21
200 day DMA 479.27

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA900.72880.08881.98
12 day EMA853.43837.33830.25
20 day EMA797.4782.19772.29
35 day EMA715.06701.7691.42
50 day EMA624.87611.93601.15

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA905.83893.55882.91
12 day SMA859.27846.65835.77
20 day SMA800.77782.9765.24
35 day SMA670.14656.76645.21
50 day SMA609.94599.79590.86
100 day SMA525.7520.92516.7
150 day SMA495.21491.81488.87
200 day SMA479.27476.47473.98
Back to top | Use Dark Theme