SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 104.74 and 105.74

Daily Target 1104.49
Daily Target 2104.98
Daily Target 3105.49333333333
Daily Target 4105.98
Daily Target 5106.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 105.46 (0.12%) 105.61 105.01 - 106.01 0 times
Tue 31 March 2026 105.33 (-0.76%) 106.38 105.10 - 107.00 0 times
Mon 30 March 2026 106.14 (-0.21%) 106.17 106.02 - 107.57 0 times
Fri 27 March 2026 106.36 (1.76%) 105.53 104.91 - 106.66 0 times
Thu 26 March 2026 104.52 (0.18%) 104.29 104.09 - 104.77 0 times
Wed 25 March 2026 104.33 (0.08%) 103.68 103.26 - 105.19 0 times
Tue 24 March 2026 104.25 (-0.33%) 104.07 103.75 - 104.47 0 times
Mon 23 March 2026 104.59 (-3.07%) 105.06 104.51 - 105.99 0 times
Tue 17 March 2026 107.90 (0.49%) 107.25 106.60 - 108.00 0 times
Mon 16 March 2026 107.37 (-0.08%) 107.74 107.29 - 108.17 0 times
Fri 13 March 2026 107.46 (-0.73%) 108.54 106.99 - 108.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 103.96 and 106.52

Weekly Target 1103.45
Weekly Target 2104.46
Weekly Target 3106.01333333333
Weekly Target 4107.02
Weekly Target 5108.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 105.46 (-0.85%) 106.17 105.01 - 107.57 0 times
Fri 27 March 2026 106.36 (-1.43%) 105.06 103.26 - 106.66 0 times
Tue 17 March 2026 107.90 (0.41%) 107.74 106.60 - 108.17 0 times
Fri 13 March 2026 107.46 (-2.5%) 110.02 106.99 - 111.15 0 times
Fri 06 March 2026 110.22 (-0.04%) 109.66 109.13 - 112.10 0 times
Fri 27 February 2026 110.26 (2.26%) 107.68 107.68 - 111.29 0 times
Fri 20 February 2026 107.82 (2.7%) 105.46 105.46 - 108.40 0 times
Fri 13 February 2026 104.99 (0%) 105.68 104.84 - 106.20 0 times
Fri 13 February 2026 104.99 (-6.75%) 112.10 104.84 - 112.10 0 times
Fri 06 February 2026 112.59 (3.02%) 109.01 109.01 - 114.66 0 times
Fri 30 January 2026 109.29 (-1%) 110.17 108.89 - 111.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 104.74 and 105.74

Monthly Target 1104.49
Monthly Target 2104.98
Monthly Target 3105.49333333333
Monthly Target 4105.98
Monthly Target 5106.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 105.46 (0.12%) 105.61 105.01 - 106.01 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times
Fri 29 August 2025 106.36 (6.45%) 99.66 98.18 - 106.53 0 times
Thu 31 July 2025 99.92 (-3.34%) 103.12 95.78 - 104.14 0 times
Mon 30 June 2025 103.37 (1.06%) 102.54 101.41 - 108.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 105.56
12 day DMA 106
20 day DMA 107.71
35 day DMA 107.9
50 day DMA 108.77
100 day DMA 105.23
150 day DMA 105.26
200 day DMA 104.61

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA105.56105.61105.75
12 day EMA106.22106.36106.55
20 day EMA106.91107.06107.24
35 day EMA107.65107.78107.92
50 day EMA108.23108.34108.46

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA105.56105.34105.12
12 day SMA106106.32106.75
20 day SMA107.71107.95108.2
35 day SMA107.9108.1108.32
50 day SMA108.77108.84108.86
100 day SMA105.23105.18105.12
150 day SMA105.26105.22105.19
200 day SMA104.61104.59104.57
Back to top | Use Dark Theme