SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 96.02 and 98.3

Daily Target 194.2
Daily Target 295.55
Daily Target 396.48
Daily Target 497.83
Daily Target 598.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 96.90 (1.64%) 95.33 95.13 - 97.41 0 times
Thu 30 July 2026 95.34 (-2.73%) 97.00 93.91 - 97.15 0 times
Wed 29 July 2026 98.02 (-2.91%) 100.51 97.82 - 101.08 0 times
Tue 28 July 2026 100.96 (0.56%) 99.93 99.93 - 101.44 0 times
Mon 27 July 2026 100.40 (-1.35%) 101.03 99.92 - 101.52 0 times
Fri 24 July 2026 101.77 (0%) 101.63 101.31 - 102.37 0 times
Fri 24 July 2026 101.77 (0.15%) 101.63 101.31 - 102.37 0 times
Thu 23 July 2026 101.62 (0.63%) 100.73 100.10 - 101.68 0 times
Wed 22 July 2026 100.98 (0.27%) 101.41 100.69 - 101.69 0 times
Tue 21 July 2026 100.71 (0.47%) 100.34 100.23 - 101.57 0 times
Mon 20 July 2026 100.24 (-0.23%) 100.76 100.16 - 101.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 91.6 and 99.21

Weekly Target 189.83
Weekly Target 293.37
Weekly Target 397.443333333333
Weekly Target 4100.98
Weekly Target 5105.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 96.90 (-4.79%) 101.03 93.91 - 101.52 0 times
Fri 24 July 2026 101.77 (0%) 101.63 101.31 - 102.37 0 times
Fri 24 July 2026 101.77 (1.29%) 100.76 100.10 - 102.37 0 times
Fri 17 July 2026 100.47 (5.49%) 97.57 95.40 - 100.87 0 times
Tue 07 July 2026 95.24 (-1.79%) 96.65 94.65 - 97.14 0 times
Thu 02 July 2026 96.98 (2.31%) 94.42 93.74 - 97.23 0 times
Fri 26 June 2026 94.79 (-0.07%) 94.87 93.89 - 96.50 0 times
Thu 18 June 2026 94.86 (0.46%) 94.29 93.14 - 94.95 0 times
Fri 12 June 2026 94.43 (-1.11%) 96.49 92.37 - 97.56 0 times
Fri 05 June 2026 95.49 (-0.63%) 96.56 95.15 - 98.80 0 times
Fri 29 May 2026 96.10 (-0.83%) 96.82 96.07 - 98.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 95.41 and 103.87

Monthly Target 189.27
Monthly Target 293.08
Monthly Target 397.726666666667
Monthly Target 4101.54
Monthly Target 5106.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 96.90 (0.5%) 96.21 93.91 - 102.37 0 times
Tue 30 June 2026 96.42 (0.33%) 96.56 92.37 - 98.80 0 times
Fri 29 May 2026 96.10 (-6.56%) 101.61 95.93 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 98.32
12 day DMA 99.93
20 day DMA 98.72
35 day DMA 96.93
50 day DMA 97.07
100 day DMA 100.68
150 day DMA 103.11
200 day DMA 102.44

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9398.4499.99
12 day EMA98.7799.1199.79
20 day EMA98.5498.7199.06
35 day EMA98.2198.2998.46
50 day EMA97.4797.4997.58

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3299.3100.58
12 day SMA99.93100.13100.44
20 day SMA98.7298.798.7
35 day SMA96.9396.8696.86
50 day SMA97.0797.1297.23
100 day SMA100.68100.82100.97
150 day SMA103.11103.16103.2
200 day SMA102.44102.49102.55
Back to top | Use Dark Theme