SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 629.32 and 635.14

Daily Target 1627.77
Daily Target 2630.86
Daily Target 3633.59333333333
Daily Target 4636.68
Daily Target 5639.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 633.94 (-0.06%) 634.34 630.51 - 636.33 0 times
Thu 30 July 2026 634.34 (0.15%) 633.38 632.38 - 637.26 0 times
Wed 29 July 2026 633.38 (0.95%) 627.44 627.44 - 634.71 0 times
Tue 28 July 2026 627.44 (-0.55%) 630.93 625.49 - 630.93 0 times
Mon 27 July 2026 630.93 (-1.91%) 643.19 629.89 - 643.19 0 times
Fri 24 July 2026 643.19 (0%) 647.62 640.86 - 648.21 0 times
Fri 24 July 2026 643.19 (-0.68%) 647.62 640.86 - 648.21 0 times
Thu 23 July 2026 647.62 (0.64%) 643.53 643.43 - 649.53 0 times
Wed 22 July 2026 643.53 (0.93%) 637.60 637.60 - 644.87 0 times
Tue 21 July 2026 637.60 (1%) 631.27 630.03 - 638.09 0 times
Mon 20 July 2026 631.27 (0.56%) 627.76 626.36 - 632.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 620.87 and 638.57

Weekly Target 1616.51
Weekly Target 2625.22
Weekly Target 3634.20666666667
Weekly Target 4642.92
Weekly Target 5651.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 633.94 (-1.44%) 643.19 625.49 - 643.19 0 times
Fri 24 July 2026 643.19 (0%) 647.62 640.86 - 648.21 0 times
Fri 24 July 2026 643.19 (2.46%) 627.76 626.36 - 649.53 0 times
Fri 17 July 2026 627.76 (1.98%) 614.62 614.62 - 628.28 0 times
Tue 07 July 2026 615.55 (1.85%) 604.37 604.37 - 616.57 0 times
Thu 02 July 2026 604.37 (0.04%) 604.11 598.25 - 607.51 0 times
Fri 26 June 2026 604.11 (-2.87%) 622.17 597.33 - 624.49 0 times
Thu 18 June 2026 621.99 (-1.24%) 629.77 617.95 - 631.06 0 times
Fri 12 June 2026 629.77 (-1.84%) 641.35 626.25 - 647.72 0 times
Fri 05 June 2026 641.59 (-1.66%) 652.44 640.67 - 665.67 0 times
Fri 29 May 2026 652.44 (-2.64%) 670.12 651.34 - 670.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 616.88 and 666.6

Monthly Target 1578.04
Monthly Target 2605.99
Monthly Target 3627.76
Monthly Target 4655.71
Monthly Target 5677.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 633.94 (5.04%) 603.52 599.81 - 649.53 0 times
Tue 30 June 2026 603.52 (-7.5%) 652.44 597.33 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 632.01
12 day DMA 636.18
20 day DMA 628.34
35 day DMA 624.03
50 day DMA 635.56
100 day DMA 651.2
150 day DMA 632.67
200 day DMA 613.81

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA634.07634.13634.03
12 day EMA633.01632.84632.57
20 day EMA631.49631.23630.9
35 day EMA636.04636.16636.27
50 day EMA639.37639.59639.8

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA632.01633.86635.63
12 day SMA636.18635.2634.53
20 day SMA628.34626.81625.15
35 day SMA624.03624.25624.46
50 day SMA635.56636.46637.45
100 day SMA651.2651.15651.08
150 day SMA632.67632.17631.66
200 day SMA613.81613.42613.01
Back to top | Use Dark Theme