SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 673.18 and 681.9

Daily Target 1671.31
Daily Target 2675.05
Daily Target 3680.02666666667
Daily Target 4683.77
Daily Target 5688.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 678.80 (-0.76%) 683.99 676.28 - 685.00 0 times
Thu 14 May 2026 683.99 (-1.14%) 691.87 683.12 - 692.41 0 times
Wed 13 May 2026 691.87 (0.21%) 689.34 687.71 - 694.80 0 times
Tue 12 May 2026 690.41 (0.8%) 683.95 683.95 - 690.87 0 times
Mon 11 May 2026 684.94 (1.54%) 673.27 673.27 - 686.22 0 times
Fri 08 May 2026 674.56 (0.52%) 670.16 670.16 - 675.25 0 times
Thu 07 May 2026 671.10 (-0.65%) 674.36 664.91 - 676.12 0 times
Wed 06 May 2026 675.46 (0%) 687.13 668.39 - 688.87 0 times
Wed 06 May 2026 675.46 (-1.7%) 687.13 668.39 - 688.87 0 times
Tue 05 May 2026 687.13 (-0.38%) 689.73 685.68 - 689.82 0 times
Mon 04 May 2026 689.73 (0.74%) 684.67 680.59 - 690.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 676.04 and 697.57

Weekly Target 1660.76
Weekly Target 2669.78
Weekly Target 3682.29
Weekly Target 4691.31
Weekly Target 5703.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 678.80 (0.63%) 673.27 673.27 - 694.80 0 times
Fri 08 May 2026 674.56 (-0.13%) 687.13 664.91 - 688.87 0 times
Wed 06 May 2026 675.46 (-1.35%) 684.67 668.39 - 690.32 0 times
Fri 01 May 2026 684.67 (2.06%) 670.87 670.87 - 693.90 0 times
Fri 24 April 2026 670.87 (2.93%) 651.80 651.80 - 674.60 0 times
Fri 17 April 2026 651.80 (-0.59%) 654.83 646.13 - 667.04 0 times
Fri 10 April 2026 655.64 (-3.43%) 678.90 652.06 - 686.83 0 times
Thu 02 April 2026 678.90 (2.79%) 660.45 660.45 - 680.83 0 times
Fri 27 March 2026 660.45 (-0.3%) 656.04 632.83 - 660.76 0 times
Tue 17 March 2026 662.45 (-0.5%) 665.77 656.82 - 667.68 0 times
Fri 13 March 2026 665.77 (1.25%) 665.61 640.01 - 696.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 656.91 and 686.8

Monthly Target 1649.61
Monthly Target 2664.21
Monthly Target 3679.50333333333
Monthly Target 4694.1
Monthly Target 5709.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 678.80 (-1.09%) 686.31 664.91 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 686
12 day DMA 682.34
20 day DMA 679.18
35 day DMA 673.05
50 day DMA 666.83
100 day DMA 631.22
150 day DMA 606.57
200 day DMA 590.03

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA683.09685.24685.86
12 day EMA681.43681.91681.53
20 day EMA678.28678.22677.61
35 day EMA671.87671.46670.72
50 day EMA664.98664.42663.62

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA686685.15682.58
12 day SMA682.34682.97683.23
20 day SMA679.18678.11676.5
35 day SMA673.05672.53671.55
50 day SMA666.83665.84664.71
100 day SMA631.22630.02628.77
150 day SMA606.57605.74604.86
200 day SMA590.03589.29588.54
Back to top | Use Dark Theme