SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 665.87 and 676.97

Daily Target 1657.28
Daily Target 2663.36
Daily Target 3668.37666666667
Daily Target 4674.46
Daily Target 5679.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 669.45 (-0.12%) 669.40 662.29 - 673.39 0 times
Tue 31 March 2026 670.27 (0.68%) 665.74 664.92 - 673.82 0 times
Mon 30 March 2026 665.74 (0.8%) 660.45 660.45 - 669.84 0 times
Fri 27 March 2026 660.45 (1.66%) 649.66 646.72 - 660.76 0 times
Thu 26 March 2026 649.66 (0.69%) 645.23 644.06 - 651.02 0 times
Wed 25 March 2026 645.23 (0.05%) 644.88 637.49 - 646.67 0 times
Tue 24 March 2026 644.88 (1.24%) 636.96 636.96 - 646.21 0 times
Mon 23 March 2026 636.96 (-3.85%) 656.04 632.83 - 656.04 0 times
Tue 17 March 2026 662.45 (0.73%) 657.62 657.62 - 665.67 0 times
Mon 16 March 2026 657.62 (-1.22%) 665.77 656.82 - 667.68 0 times
Fri 13 March 2026 665.77 (-0.16%) 666.83 661.13 - 667.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 664.95 and 678.32

Weekly Target 1654.54
Weekly Target 2661.99
Weekly Target 3667.90666666667
Weekly Target 4675.36
Weekly Target 5681.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 669.45 (1.36%) 660.45 660.45 - 673.82 0 times
Fri 27 March 2026 660.45 (-0.3%) 656.04 632.83 - 660.76 0 times
Tue 17 March 2026 662.45 (-0.5%) 665.77 656.82 - 667.68 0 times
Fri 13 March 2026 665.77 (1.25%) 665.61 640.01 - 696.46 0 times
Fri 06 March 2026 657.58 (6.28%) 618.71 618.71 - 658.76 0 times
Fri 27 February 2026 618.71 (1.32%) 610.64 610.64 - 621.78 0 times
Fri 20 February 2026 610.64 (1.8%) 599.86 591.09 - 612.14 0 times
Fri 13 February 2026 599.86 (0%) 598.98 595.56 - 601.14 0 times
Fri 13 February 2026 599.86 (-0.05%) 600.32 595.56 - 610.22 0 times
Fri 06 February 2026 600.16 (-0.35%) 602.25 579.16 - 609.36 0 times
Fri 30 January 2026 602.25 (-0.48%) 605.18 596.92 - 640.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 665.87 and 676.97

Monthly Target 1657.28
Monthly Target 2663.36
Monthly Target 3668.37666666667
Monthly Target 4674.46
Monthly Target 5679.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 669.45 (-0.12%) 669.40 662.29 - 673.39 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 663.11
12 day DMA 657.94
20 day DMA 652.34
35 day DMA 632.75
50 day DMA 623.64
100 day DMA 594.34
150 day DMA 579.42
200 day DMA 567.89

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA664.1661.43657.01
12 day EMA657.07654.82652.01
20 day EMA649.84647.78645.41
35 day EMA638.12636.28634.28
50 day EMA624.76622.94621.01

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA663.11658.27653.19
12 day SMA657.94656.76655.08
20 day SMA652.34649.81647.02
35 day SMA632.75630.77628.68
50 day SMA623.64622.05620.52
100 day SMA594.34593.22592.07
150 day SMA579.42578.52577.6
200 day SMA567.89567.2566.49
Back to top | Use Dark Theme