SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 312.82 and 316.87

Daily Target 1311.95
Daily Target 2313.69
Daily Target 3316
Daily Target 4317.74
Daily Target 5320.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 315.43 (-0.76%) 317.85 314.26 - 318.31 0 times
Thu 14 May 2026 317.85 (-1.14%) 321.47 317.44 - 321.76 0 times
Wed 13 May 2026 321.51 (0.36%) 320.55 319.60 - 322.91 0 times
Tue 12 May 2026 320.35 (0.95%) 317.58 317.58 - 320.57 0 times
Mon 11 May 2026 317.32 (1.69%) 312.31 312.31 - 317.88 0 times
Fri 08 May 2026 312.06 (0.66%) 310.39 310.39 - 312.39 0 times
Thu 07 May 2026 310.01 (-0.51%) 311.67 307.14 - 312.43 0 times
Wed 06 May 2026 311.59 (0%) 316.77 308.32 - 317.77 0 times
Wed 06 May 2026 311.59 (-1.7%) 316.77 308.32 - 317.77 0 times
Tue 05 May 2026 316.97 (-0.38%) 318.17 316.30 - 318.18 0 times
Mon 04 May 2026 318.17 (0.74%) 315.83 313.96 - 318.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 313.87 and 324.47

Weekly Target 1306.28
Weekly Target 2310.86
Weekly Target 3316.88333333333
Weekly Target 4321.46
Weekly Target 5327.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 315.43 (1.08%) 312.31 312.31 - 322.91 0 times
Fri 08 May 2026 312.06 (0.15%) 316.77 307.14 - 317.77 0 times
Wed 06 May 2026 311.59 (-1.34%) 315.83 308.32 - 318.44 0 times
Fri 01 May 2026 315.83 (2.06%) 309.07 309.07 - 320.10 0 times
Fri 24 April 2026 309.47 (2.93%) 300.67 300.67 - 311.19 0 times
Fri 17 April 2026 300.67 (-0.28%) 300.72 298.07 - 307.58 0 times
Fri 10 April 2026 301.51 (-2.82%) 310.71 298.65 - 313.88 0 times
Thu 02 April 2026 310.26 (2.79%) 302.93 302.68 - 311.15 0 times
Fri 27 March 2026 301.83 (-0.3%) 299.15 289.36 - 301.97 0 times
Tue 17 March 2026 302.74 (-0.5%) 304.51 300.18 - 305.16 0 times
Fri 13 March 2026 304.26 (1.35%) 307.74 292.42 - 318.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 303.4 and 319.17

Monthly Target 1299.39
Monthly Target 2307.41
Monthly Target 3315.16
Monthly Target 4323.18
Monthly Target 5330.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 315.43 (-0.37%) 316.59 307.14 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 318.49
12 day DMA 315.72
20 day DMA 313.88
35 day DMA 310.16
50 day DMA 306.51
100 day DMA 289.37
150 day DMA 278
200 day DMA 270.48

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA317.06317.88317.9
12 day EMA315.59315.62315.22
20 day EMA313.58313.39312.92
35 day EMA309.75309.42308.92
50 day EMA305.8305.41304.9

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA318.49317.82316.25
12 day SMA315.72315.82315.75
20 day SMA313.88313.27312.41
35 day SMA310.16309.78309.18
50 day SMA306.51305.94305.31
100 day SMA289.37288.78288.16
150 day SMA278277.6277.17
200 day SMA270.48270.12269.76
Back to top | Use Dark Theme