SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 305.11 and 309.16

Daily Target 1302
Daily Target 2304.16
Daily Target 3306.05
Daily Target 4308.21
Daily Target 5310.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 306.32 (0.68%) 304.77 303.89 - 307.94 0 times
Mon 30 March 2026 304.25 (0.8%) 302.93 302.91 - 306.10 0 times
Fri 27 March 2026 301.83 (1.66%) 297.17 295.55 - 301.97 0 times
Thu 26 March 2026 296.90 (0.69%) 294.87 294.34 - 297.52 0 times
Wed 25 March 2026 294.87 (0.05%) 295.68 291.34 - 295.68 0 times
Tue 24 March 2026 294.71 (1.24%) 291.09 291.09 - 295.32 0 times
Mon 23 March 2026 291.09 (-3.85%) 299.15 289.36 - 299.22 0 times
Tue 17 March 2026 302.74 (0.74%) 300.53 300.53 - 304.21 0 times
Mon 16 March 2026 300.53 (-1.23%) 304.51 300.18 - 305.16 0 times
Fri 13 March 2026 304.26 (-0.16%) 304.95 302.07 - 305.23 0 times
Thu 12 March 2026 304.74 (1.8%) 299.43 299.43 - 305.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 304.62 and 309.65

Weekly Target 1300.69
Weekly Target 2303.51
Weekly Target 3305.72333333333
Weekly Target 4308.54
Weekly Target 5310.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 306.32 (1.49%) 302.93 302.91 - 307.94 0 times
Fri 27 March 2026 301.83 (-0.3%) 299.15 289.36 - 301.97 0 times
Tue 17 March 2026 302.74 (-0.5%) 304.51 300.18 - 305.16 0 times
Fri 13 March 2026 304.26 (1.35%) 307.74 292.42 - 318.70 0 times
Fri 06 March 2026 300.20 (6.4%) 286.67 284.39 - 300.84 0 times
Fri 27 February 2026 282.15 (1.32%) 279.33 278.56 - 283.55 0 times
Fri 20 February 2026 278.47 (1.8%) 273.76 269.55 - 279.15 0 times
Fri 13 February 2026 273.55 (0%) 273.07 271.59 - 274.13 0 times
Fri 13 February 2026 273.55 (-0.26%) 274.82 271.59 - 278.46 0 times
Fri 06 February 2026 274.26 (-0.37%) 274.02 264.73 - 278.54 0 times
Fri 30 January 2026 275.29 (-0.48%) 277.16 272.87 - 292.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 295.36 and 329.67

Monthly Target 1268.83
Monthly Target 2287.57
Monthly Target 3303.13666666667
Monthly Target 4321.88
Monthly Target 5337.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times
Mon 30 June 2025 241.47 (1.83%) 237.33 237.33 - 251.94 0 times
Fri 30 May 2025 237.12 (0.43%) 235.76 233.95 - 242.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 300.83
12 day DMA 300.13
20 day DMA 296.78
35 day DMA 287.95
50 day DMA 284.08
100 day DMA 271.24
150 day DMA 264.79
200 day DMA 259.52

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA302.27300.25298.25
12 day EMA299.19297.9296.75
20 day EMA295.89294.79293.8
35 day EMA290.64289.72288.86
50 day EMA284.51283.62282.78

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA300.83298.51295.88
12 day SMA300.13299.36299.1
20 day SMA296.78295.47294.34
35 day SMA287.95287286.19
50 day SMA284.08283.38282.69
100 day SMA271.24270.72270.24
150 day SMA264.79264.37263.96
200 day SMA259.52259.19258.87
Back to top | Use Dark Theme