SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3897.62 and 3933.61

Daily Target 13888.07
Daily Target 23907.16
Daily Target 33924.06
Daily Target 43943.15
Daily Target 53960.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3926.25 (-0.05%) 3928.73 3904.97 - 3940.96 0 times
Thu 30 July 2026 3928.31 (0.16%) 3928.69 3916.09 - 3946.41 0 times
Wed 29 July 2026 3921.94 (0.96%) 3896.92 3894.13 - 3930.27 0 times
Tue 28 July 2026 3884.71 (-0.54%) 3906.35 3872.67 - 3906.35 0 times
Mon 27 July 2026 3905.93 (-1.87%) 3951.64 3899.55 - 3956.25 0 times
Fri 24 July 2026 3980.56 (0%) 4008.01 3966.02 - 4011.61 0 times
Fri 24 July 2026 3980.56 (-0.67%) 4008.01 3966.02 - 4011.61 0 times
Thu 23 July 2026 4007.59 (0.65%) 3986.17 3981.62 - 4019.37 0 times
Wed 22 July 2026 3981.88 (0.94%) 3945.17 3945.17 - 3990.21 0 times
Tue 21 July 2026 3944.76 (1.01%) 3906.14 3897.95 - 3947.79 0 times
Mon 20 July 2026 3905.21 (0.59%) 3906.03 3874.72 - 3911.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3857.67 and 3941.25

Weekly Target 13834.81
Weekly Target 23880.53
Weekly Target 33918.39
Weekly Target 43964.11
Weekly Target 54001.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3926.25 (-1.36%) 3951.64 3872.67 - 3956.25 0 times
Fri 24 July 2026 3980.56 (0%) 4008.01 3966.02 - 4011.61 0 times
Fri 24 July 2026 3980.56 (2.53%) 3906.03 3874.72 - 4019.37 0 times
Fri 17 July 2026 3882.23 (3.14%) 3791.18 3791.18 - 3885.64 0 times
Tue 07 July 2026 3764.17 (1.9%) 3707.28 3706.55 - 3770.36 0 times
Thu 02 July 2026 3693.84 (0.1%) 3694.13 3655.79 - 3713.10 0 times
Fri 26 June 2026 3689.98 (-2.8%) 3789.59 3648.21 - 3812.92 0 times
Thu 18 June 2026 3796.09 (-1.17%) 3850.72 3771.38 - 3851.29 0 times
Fri 12 June 2026 3841.22 (-1.76%) 3917.75 3819.71 - 3949.61 0 times
Fri 05 June 2026 3910.11 (-1.56%) 3973.16 3904.58 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-2.57%) 4058.19 3965.29 - 4064.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3795.93 and 4149.69

Monthly Target 13516.65
Monthly Target 23721.45
Monthly Target 33870.41
Monthly Target 44075.21
Monthly Target 54224.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3926.25 (6.46%) 3688.39 3665.61 - 4019.37 0 times
Tue 30 June 2026 3687.91 (-7.15%) 3973.16 3648.21 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-3.95%) 4135.86 3965.29 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3913.43
12 day DMA 3937.49
20 day DMA 3878.37
35 day DMA 3833.59
50 day DMA 3893.36
100 day DMA 3944.86
150 day DMA 3804.22
200 day DMA 3672.73

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3926.043925.943924.75
12 day EMA3914.883912.813909.99
20 day EMA3897.63894.593891.04
35 day EMA3912.273911.453910.46
50 day EMA3917.773917.423916.98

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3913.433924.293934.74
12 day SMA3937.493930.93926.23
20 day SMA3878.373866.453853.68
35 day SMA3833.593833.213832.69
50 day SMA3893.363897.373901.96
100 day SMA3944.863942.873940.73
150 day SMA3804.223800.043795.85
200 day SMA3672.733669.383665.98
Back to top | Use Dark Theme