SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3973.42 and 4026.12

Daily Target 13933.03
Daily Target 23961.11
Daily Target 33985.73
Daily Target 44013.81
Daily Target 54038.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 3989.19 (0.69%) 3969.07 3957.65 - 4010.35 0 times
Mon 30 March 2026 3961.83 (0.83%) 3944.65 3944.46 - 3985.98 0 times
Fri 27 March 2026 3929.15 (1.67%) 3868.47 3847.32 - 3931.00 0 times
Thu 26 March 2026 3864.57 (0.7%) 3838.21 3831.35 - 3872.72 0 times
Wed 25 March 2026 3837.83 (0.06%) 3848.41 3791.82 - 3848.41 0 times
Tue 24 March 2026 3835.34 (1.25%) 3788.24 3788.24 - 3843.33 0 times
Mon 23 March 2026 3787.86 (-3.79%) 3892.75 3764.88 - 3893.56 0 times
Tue 17 March 2026 3937.04 (0.74%) 3908.35 3908.35 - 3956.19 0 times
Mon 16 March 2026 3907.96 (-1.19%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (-0.15%) 3964.24 3926.80 - 3967.84 0 times
Thu 12 March 2026 3961.09 (1.81%) 3892.02 3892.02 - 3972.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3966.83 and 4032.72

Weekly Target 13915.44
Weekly Target 23952.32
Weekly Target 33981.3333333333
Weekly Target 44018.21
Weekly Target 54047.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 3989.19 (1.53%) 3944.65 3944.46 - 4010.35 0 times
Fri 27 March 2026 3929.15 (-0.2%) 3892.75 3764.88 - 3931.00 0 times
Tue 17 March 2026 3937.04 (-0.46%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (1.42%) 3998.88 3800.15 - 4141.25 0 times
Fri 06 March 2026 3899.68 (6.47%) 3722.40 3692.85 - 3908.01 0 times
Fri 27 February 2026 3662.68 (1.39%) 3624.66 3614.66 - 3680.85 0 times
Fri 20 February 2026 3612.39 (1.87%) 3550.26 3495.66 - 3621.21 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times
Fri 13 February 2026 3546.09 (-0.19%) 3561.10 3520.66 - 3609.03 0 times
Fri 06 February 2026 3552.77 (-0.3%) 3548.22 3427.95 - 3607.51 0 times
Fri 30 January 2026 3563.60 (-0.41%) 3586.42 3532.29 - 3788.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3841.02 and 4289.42

Monthly Target 13492.7
Monthly Target 23740.94
Monthly Target 33941.0966666667
Monthly Target 44189.34
Monthly Target 54389.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times
Fri 30 May 2025 2988.26 (0.79%) 2960.90 2938.19 - 3049.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3916.51
12 day DMA 3904.81
20 day DMA 3858.67
35 day DMA 3739.83
50 day DMA 3685.59
100 day DMA 3506.45
150 day DMA 3410.39
200 day DMA 3329.68

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3935.233908.253881.47
12 day EMA3892.893875.393859.68
20 day EMA3847.673832.783819.2
35 day EMA3775.073762.463750.72
50 day EMA3691.313679.163667.63

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3916.513885.743850.95
12 day SMA3904.8138943889.98
20 day SMA3858.673841.073825.67
35 day SMA3739.833726.853715.82
50 day SMA3685.593675.933666.47
100 day SMA3506.453499.243492.4
150 day SMA3410.393404.483398.59
200 day SMA3329.683324.893320.22
Back to top | Use Dark Theme