SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 842.15 and 851.62

Daily Target 1834.5
Daily Target 2840.33
Daily Target 3843.97
Daily Target 4849.8
Daily Target 5853.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 846.16 (0.72%) 838.14 838.14 - 847.61 0 times
Thu 14 May 2026 840.10 (-0.13%) 841.21 839.16 - 849.48 0 times
Wed 13 May 2026 841.21 (1.68%) 822.78 821.24 - 844.88 0 times
Tue 12 May 2026 827.30 (-1.42%) 843.90 826.31 - 845.39 0 times
Mon 11 May 2026 839.21 (-0.44%) 839.65 826.53 - 850.03 0 times
Fri 08 May 2026 842.93 (-0.9%) 847.74 842.32 - 857.76 0 times
Thu 07 May 2026 850.58 (-1.68%) 861.97 841.51 - 861.97 0 times
Wed 06 May 2026 865.10 (0%) 865.87 862.28 - 868.77 0 times
Wed 06 May 2026 865.10 (0.1%) 865.87 862.28 - 868.77 0 times
Tue 05 May 2026 864.24 (0.59%) 859.21 859.21 - 866.46 0 times
Mon 04 May 2026 859.21 (-0.49%) 863.48 851.70 - 864.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 833.7 and 862.49

Weekly Target 1810.35
Weekly Target 2828.26
Weekly Target 3839.14333333333
Weekly Target 4857.05
Weekly Target 5867.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 846.16 (0.38%) 839.65 821.24 - 850.03 0 times
Fri 08 May 2026 842.93 (-2.56%) 865.87 841.51 - 868.77 0 times
Wed 06 May 2026 865.10 (0.19%) 863.48 851.70 - 868.77 0 times
Fri 01 May 2026 863.48 (3.17%) 838.90 838.14 - 875.76 0 times
Fri 24 April 2026 836.94 (-0.86%) 844.19 822.69 - 848.80 0 times
Fri 17 April 2026 844.19 (-0.69%) 850.51 829.60 - 859.89 0 times
Fri 10 April 2026 850.08 (1.12%) 840.69 835.32 - 852.98 0 times
Thu 02 April 2026 840.69 (3.16%) 814.93 814.93 - 841.38 0 times
Fri 27 March 2026 814.93 (2.17%) 797.52 793.25 - 816.63 0 times
Tue 17 March 2026 797.61 (2.08%) 781.39 781.39 - 799.06 0 times
Fri 13 March 2026 781.39 (-2.14%) 772.64 772.64 - 790.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 806.44 and 860.96

Monthly Target 1793.2
Monthly Target 2819.68
Monthly Target 3847.72
Monthly Target 4874.2
Monthly Target 5902.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 846.16 (-2.39%) 866.89 821.24 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 838.8
12 day DMA 850.39
20 day DMA 849.32
35 day DMA 846.24
50 day DMA 831.28
100 day DMA 819.33
150 day DMA 805.88
200 day DMA 803.57

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA842.77841.07841.56
12 day EMA846.22846.23847.34
20 day EMA846.16846.16846.8
35 day EMA838.72838.28838.17
50 day EMA829.79829.12828.67

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA838.8838.15840.25
12 day SMA850.39852.11854.7
20 day SMA849.32849849.2
35 day SMA846.24845.35844.24
50 day SMA831.28830.34829.49
100 day SMA819.33818.66818.1
150 day SMA805.88805.65805.44
200 day SMA803.57803.15802.74
Back to top | Use Dark Theme