SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 771.97 and 777.26

Daily Target 1771.04
Daily Target 2772.89
Daily Target 3776.33
Daily Target 4778.18
Daily Target 5781.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 774.74 (-0.2%) 778.15 774.48 - 779.77 0 times
Thu 30 July 2026 776.27 (1.55%) 770.22 764.59 - 776.70 0 times
Wed 29 July 2026 764.41 (0.81%) 758.27 758.27 - 769.19 0 times
Tue 28 July 2026 758.27 (1.55%) 746.67 745.90 - 760.83 0 times
Mon 27 July 2026 746.67 (-1.67%) 759.38 742.83 - 759.38 0 times
Fri 24 July 2026 759.38 (0%) 755.54 753.75 - 764.59 0 times
Fri 24 July 2026 759.38 (0.51%) 755.54 753.75 - 764.59 0 times
Thu 23 July 2026 755.54 (0.99%) 746.50 742.49 - 757.16 0 times
Wed 22 July 2026 748.12 (-1.8%) 761.86 746.84 - 761.86 0 times
Tue 21 July 2026 761.86 (-0.03%) 763.82 757.93 - 766.21 0 times
Mon 20 July 2026 762.11 (1.18%) 753.24 750.42 - 762.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 758.79 and 795.73

Weekly Target 1728.84
Weekly Target 2751.79
Weekly Target 3765.78
Weekly Target 4788.73
Weekly Target 5802.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 774.74 (2.02%) 759.38 742.83 - 779.77 0 times
Fri 24 July 2026 759.38 (0%) 755.54 753.75 - 764.59 0 times
Fri 24 July 2026 759.38 (0.82%) 753.24 742.49 - 766.21 0 times
Fri 17 July 2026 753.24 (-7.43%) 790.03 752.64 - 796.29 0 times
Tue 07 July 2026 813.73 (-0.33%) 816.46 809.04 - 820.81 0 times
Thu 02 July 2026 816.46 (-2.69%) 838.99 815.52 - 838.99 0 times
Fri 26 June 2026 838.99 (-0.38%) 848.54 837.88 - 853.15 0 times
Thu 18 June 2026 842.15 (2.31%) 823.12 822.44 - 852.30 0 times
Fri 12 June 2026 823.12 (-0.2%) 824.74 802.73 - 830.11 0 times
Fri 05 June 2026 824.74 (1.09%) 818.25 803.58 - 836.94 0 times
Fri 29 May 2026 815.87 (-0.23%) 822.09 811.43 - 832.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 713.95 and 803.28

Monthly Target 1693.69
Monthly Target 2734.21
Monthly Target 3783.01666666667
Monthly Target 4823.54
Monthly Target 5872.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 774.74 (-6.36%) 830.88 742.49 - 831.82 0 times
Tue 30 June 2026 827.38 (1.41%) 818.25 802.73 - 853.15 0 times
Fri 29 May 2026 815.87 (-5.89%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 764.07
12 day DMA 760
20 day DMA 774.59
35 day DMA 800.7
50 day DMA 807.53
100 day DMA 819.4
150 day DMA 815.4
200 day DMA 806.3

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA768.01764.64758.83
12 day EMA768.31767.14765.48
20 day EMA776.59776.79776.85
35 day EMA789.26790.12790.94
50 day EMA805.88807.15808.41

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA764.07761757.62
12 day SMA760758.94758.53
20 day SMA774.59777.22779.97
35 day SMA800.7801.65803.03
50 day SMA807.53808.96810.23
100 day SMA819.4819.65819.86
150 day SMA815.4815.43815.48
200 day SMA806.3806.48806.64
Back to top | Use Dark Theme