SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 454.75 and 457.92

Daily Target 1454.2
Daily Target 2455.3
Daily Target 3457.36666666667
Daily Target 4458.47
Daily Target 5460.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 456.41 (-0.2%) 457.22 456.26 - 459.43 0 times
Thu 30 July 2026 457.32 (1.55%) 453.30 450.38 - 457.57 0 times
Wed 29 July 2026 450.33 (0.81%) 447.77 447.41 - 453.14 0 times
Tue 28 July 2026 446.71 (1.56%) 440.48 439.42 - 448.32 0 times
Mon 27 July 2026 439.87 (-1.67%) 438.32 437.06 - 446.16 0 times
Fri 24 July 2026 447.36 (0%) 446.31 444.05 - 450.48 0 times
Fri 24 July 2026 447.36 (0.51%) 446.31 444.05 - 450.48 0 times
Thu 23 July 2026 445.10 (0.99%) 439.72 437.61 - 446.11 0 times
Wed 22 July 2026 440.73 (-1.8%) 447.36 439.97 - 447.36 0 times
Tue 21 July 2026 448.82 (-0.03%) 450.18 446.51 - 451.49 0 times
Mon 20 July 2026 448.97 (1.18%) 445.25 442.14 - 449.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 446.74 and 469.11

Weekly Target 1428.6
Weekly Target 2442.5
Weekly Target 3450.96666666667
Weekly Target 4464.87
Weekly Target 5473.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 456.41 (2.02%) 438.32 437.06 - 459.43 0 times
Fri 24 July 2026 447.36 (0%) 446.31 444.05 - 450.48 0 times
Fri 24 July 2026 447.36 (0.82%) 445.25 437.61 - 451.49 0 times
Fri 17 July 2026 443.74 (-5.81%) 464.22 443.39 - 467.49 0 times
Tue 07 July 2026 471.12 (-0.33%) 472.85 468.50 - 475.17 0 times
Thu 02 July 2026 472.70 (-2.68%) 485.24 472.15 - 485.24 0 times
Fri 26 June 2026 485.74 (-0.38%) 491.07 485.10 - 493.99 0 times
Thu 18 June 2026 487.57 (2.31%) 478.03 476.20 - 493.45 0 times
Fri 12 June 2026 476.55 (-0.2%) 479.37 464.74 - 480.60 0 times
Fri 05 June 2026 477.49 (1.09%) 473.69 462.32 - 484.55 0 times
Fri 29 May 2026 472.35 (-0.23%) 473.64 469.78 - 481.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 424.5 and 468.98

Monthly Target 1413.86
Monthly Target 2435.13
Monthly Target 3458.33666666667
Monthly Target 4479.61
Monthly Target 5502.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 456.41 (-4.72%) 481.00 437.06 - 481.54 0 times
Tue 30 June 2026 479.02 (1.41%) 473.69 462.32 - 493.99 0 times
Fri 29 May 2026 472.35 (-3.74%) 490.76 468.00 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 450.13
12 day DMA 447.73
20 day DMA 454.58
35 day DMA 467.07
50 day DMA 469.98
100 day DMA 470.61
150 day DMA 464.75
200 day DMA 458.12

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA452.43450.44447
12 day EMA452.03451.23450.12
20 day EMA455.76455.69455.52
35 day EMA461.51461.81462.07
50 day EMA469.23469.75470.26

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA450.13448.32446.33
12 day SMA447.73447.1446.86
20 day SMA454.58455.71456.91
35 day SMA467.07467.4467.97
50 day SMA469.98470.65471.23
100 day SMA470.61470.52470.41
150 day SMA464.75464.64464.53
200 day SMA458.12458.12458.1
Back to top | Use Dark Theme