SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 487.55 and 493.08

Daily Target 1483.08
Daily Target 2486.48
Daily Target 3488.60666666667
Daily Target 4492.01
Daily Target 5494.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 489.89 (0.72%) 485.20 485.20 - 490.73 0 times
Thu 14 May 2026 486.38 (-0.13%) 490.28 485.99 - 491.82 0 times
Wed 13 May 2026 487.02 (2.2%) 478.35 476.01 - 489.15 0 times
Tue 12 May 2026 476.53 (-0.88%) 485.97 476.03 - 486.86 0 times
Mon 11 May 2026 480.76 (0.03%) 481.70 473.42 - 486.65 0 times
Fri 08 May 2026 480.60 (-0.51%) 486.89 480.23 - 489.25 0 times
Thu 07 May 2026 483.08 (-1.35%) 488.35 478.11 - 489.56 0 times
Wed 06 May 2026 489.70 (0%) 490.96 488.11 - 491.78 0 times
Wed 06 May 2026 489.70 (0.1%) 490.96 488.11 - 491.78 0 times
Tue 05 May 2026 489.22 (0.59%) 488.64 486.61 - 490.52 0 times
Mon 04 May 2026 486.37 (-0.49%) 488.69 482.12 - 489.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 481.66 and 500.06

Weekly Target 1466.64
Weekly Target 2478.27
Weekly Target 3485.04333333333
Weekly Target 4496.67
Weekly Target 5503.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 489.89 (1.93%) 481.70 473.42 - 491.82 0 times
Fri 08 May 2026 480.60 (-1.86%) 490.96 478.11 - 491.78 0 times
Wed 06 May 2026 489.70 (0.19%) 488.69 482.12 - 491.78 0 times
Fri 01 May 2026 488.78 (3.17%) 474.78 474.44 - 495.74 0 times
Fri 24 April 2026 473.76 (-0.86%) 478.93 465.70 - 480.57 0 times
Fri 17 April 2026 477.87 (-0.69%) 480.57 469.51 - 486.75 0 times
Fri 10 April 2026 481.20 (1.12%) 477.10 472.84 - 482.89 0 times
Thu 02 April 2026 475.89 (3.16%) 461.88 461.69 - 476.27 0 times
Fri 27 March 2026 461.30 (2.17%) 451.35 449.03 - 462.32 0 times
Tue 17 March 2026 451.50 (2.08%) 443.24 443.24 - 452.32 0 times
Fri 13 March 2026 442.32 (-1.38%) 435.84 435.55 - 446.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 470.5 and 492.82

Monthly Target 1464.03
Monthly Target 2476.96
Monthly Target 3486.35
Monthly Target 4499.28
Monthly Target 5508.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 489.89 (-0.17%) 490.76 473.42 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times
Thu 31 July 2025 430.70 (5.56%) 403.99 398.55 - 444.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 484.12
12 day DMA 485.67
20 day DMA 483.35
35 day DMA 480.5
50 day DMA 471.24
100 day DMA 462.14
150 day DMA 454.17
200 day DMA 452.96

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA486.1484.2483.11
12 day EMA484.84483.92483.47
20 day EMA482.97482.24481.8
35 day EMA476.95476.19475.59
50 day EMA470.84470.06469.39

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA484.12482.26481.6
12 day SMA485.67485.74486.3
20 day SMA483.35482.62482.2
35 day SMA480.5479.68478.75
50 day SMA471.24470.39469.6
100 day SMA462.14461.63461.18
150 day SMA454.17453.94453.73
200 day SMA452.96452.67452.38
Back to top | Use Dark Theme