SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 462.87 and 467.94

Daily Target 1459.1
Daily Target 2461.57
Daily Target 3464.16666666667
Daily Target 4466.64
Daily Target 5469.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 464.05 (0.6%) 461.88 461.69 - 466.76 0 times
Fri 27 March 2026 461.30 (1.69%) 454.35 453.24 - 462.32 0 times
Thu 26 March 2026 453.62 (0.41%) 449.56 449.23 - 454.30 0 times
Wed 25 March 2026 451.79 (-0.32%) 453.24 449.03 - 455.70 0 times
Tue 24 March 2026 453.24 (-0.02%) 452.22 450.68 - 455.41 0 times
Mon 23 March 2026 453.33 (0.41%) 451.35 449.52 - 454.01 0 times
Tue 17 March 2026 451.50 (0.79%) 448.84 447.97 - 452.32 0 times
Mon 16 March 2026 447.97 (1.28%) 443.24 443.24 - 448.84 0 times
Fri 13 March 2026 442.32 (-0.19%) 445.17 440.58 - 446.28 0 times
Thu 12 March 2026 443.14 (0.55%) 438.68 438.68 - 444.53 0 times
Wed 11 March 2026 440.71 (-0.94%) 442.39 439.52 - 443.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 462.87 and 467.94

Weekly Target 1459.1
Weekly Target 2461.57
Weekly Target 3464.16666666667
Weekly Target 4466.64
Weekly Target 5469.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 464.05 (0.6%) 461.88 461.69 - 466.76 0 times
Fri 27 March 2026 461.30 (2.17%) 451.35 449.03 - 462.32 0 times
Tue 17 March 2026 451.50 (2.08%) 443.24 443.24 - 452.32 0 times
Fri 13 March 2026 442.32 (-1.38%) 435.84 435.55 - 446.28 0 times
Fri 06 March 2026 448.52 (1.01%) 439.34 439.15 - 458.75 0 times
Fri 27 February 2026 444.03 (-4.04%) 463.29 443.60 - 463.91 0 times
Fri 20 February 2026 462.72 (0.57%) 464.25 461.57 - 466.59 0 times
Fri 13 February 2026 460.09 (0%) 460.71 458.13 - 462.10 0 times
Fri 13 February 2026 460.09 (1.42%) 456.22 453.16 - 462.10 0 times
Fri 06 February 2026 453.63 (0.19%) 455.79 449.71 - 467.64 0 times
Fri 30 January 2026 452.77 (-0.05%) 453.11 450.48 - 458.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 449.8 and 481.01

Monthly Target 1424.24
Monthly Target 2444.15
Monthly Target 3455.45333333333
Monthly Target 4475.36
Monthly Target 5486.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 464.05 (4.51%) 439.34 435.55 - 466.76 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times
Thu 31 July 2025 430.70 (5.56%) 403.99 398.55 - 444.59 0 times
Mon 30 June 2025 408.00 (2.16%) 400.99 396.36 - 419.78 0 times
Fri 30 May 2025 399.36 (2.69%) 392.24 388.74 - 409.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 456.8
12 day DMA 450.65
20 day DMA 449.99
35 day DMA 453.85
50 day DMA 453.91
100 day DMA 444.17
150 day DMA 448
200 day DMA 441.42

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA458.02455.01451.86
12 day EMA453.92452.08450.4
20 day EMA452.96451.79450.79
35 day EMA452.65451.98451.43
50 day EMA454.12453.71453.4

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA456.8454.66452.7
12 day SMA450.65448.67447.6
20 day SMA449.99449.76449.56
35 day SMA453.85453.8453.82
50 day SMA453.91453.77453.59
100 day SMA444.17443.95443.68
150 day SMA448447.88447.78
200 day SMA441.42441.12440.81
Back to top | Use Dark Theme