SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5998.58 and 6040.34

Daily Target 15991.28
Daily Target 26005.87
Daily Target 36033.0433333333
Daily Target 46047.63
Daily Target 56074.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 6020.45 (-0.19%) 6031.05 6018.46 - 6060.22 0 times
Thu 30 July 2026 6031.74 (1.56%) 5978.71 5940.26 - 6035.05 0 times
Wed 29 July 2026 5938.96 (0.82%) 5905.16 5900.52 - 5976.08 0 times
Tue 28 July 2026 5890.61 (1.56%) 5808.43 5794.51 - 5911.82 0 times
Mon 27 July 2026 5799.86 (-1.64%) 5794.56 5765.40 - 5882.69 0 times
Fri 24 July 2026 5896.76 (0%) 5882.84 5853.03 - 5937.83 0 times
Fri 24 July 2026 5896.76 (0.52%) 5882.84 5853.03 - 5937.83 0 times
Thu 23 July 2026 5866.33 (1%) 5795.45 5767.63 - 5879.58 0 times
Wed 22 July 2026 5808.10 (-1.79%) 5895.53 5798.16 - 5895.53 0 times
Tue 21 July 2026 5914.12 (-0.02%) 5932.00 5883.66 - 5949.22 0 times
Mon 20 July 2026 5915.49 (1.21%) 5866.49 5825.43 - 5921.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5892.93 and 6187.75

Weekly Target 15653.87
Weekly Target 25837.16
Weekly Target 35948.69
Weekly Target 46131.98
Weekly Target 56243.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 6020.45 (2.1%) 5794.56 5765.40 - 6060.22 0 times
Fri 24 July 2026 5896.76 (0%) 5882.84 5853.03 - 5937.83 0 times
Fri 24 July 2026 5896.76 (0.89%) 5866.49 5767.63 - 5949.22 0 times
Fri 17 July 2026 5844.78 (-5.71%) 6111.88 5840.15 - 6154.86 0 times
Tue 07 July 2026 6198.79 (-0.28%) 6220.89 6164.34 - 6251.43 0 times
Thu 02 July 2026 6216.34 (-2.62%) 6379.33 6209.19 - 6379.33 0 times
Fri 26 June 2026 6383.85 (-0.29%) 6451.30 6373.44 - 6489.58 0 times
Thu 18 June 2026 6402.62 (2.37%) 6275.52 6251.53 - 6479.15 0 times
Fri 12 June 2026 6254.16 (-0.13%) 6288.56 6097.38 - 6306.68 0 times
Fri 05 June 2026 6262.03 (1.16%) 6209.64 6062.55 - 6354.66 0 times
Fri 29 May 2026 6190.29 (-0.16%) 6205.25 6154.78 - 6313.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5609.65 and 6176.2

Monthly Target 15472.72
Monthly Target 25746.58
Monthly Target 36039.2666666667
Monthly Target 46313.13
Monthly Target 56605.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 6020.45 (-4.41%) 6324.81 5765.40 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5936.32
12 day DMA 5902
20 day DMA 5988.38
35 day DMA 6144.62
50 day DMA 6175.41
100 day DMA 6160.97
150 day DMA 6062.19
200 day DMA 5954.01

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5966.585939.655893.61
12 day EMA5958.195946.875931.44
20 day EMA6003.536001.755998.59
35 day EMA6071.596074.66077.12
50 day EMA6165.496171.416177.11

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5936.325911.595884.59
12 day SMA59025892.995889
20 day SMA5988.386002.276017.05
35 day SMA6144.626147.936154.5
50 day SMA6175.416183.226189.87
100 day SMA6160.976158.926156.63
150 day SMA6062.196059.86057.53
200 day SMA5954.015953.065951.92
Back to top | Use Dark Theme