SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 6084.84 and 6165.37

Daily Target 16018.46
Daily Target 26070.68
Daily Target 36098.99
Daily Target 46151.21
Daily Target 56179.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 6122.90 (1.29%) 6047.40 6046.77 - 6127.30 0 times
Mon 30 March 2026 6044.90 (0.63%) 6016.59 6014.08 - 6080.13 0 times
Fri 27 March 2026 6007.22 (1.7%) 5916.65 5902.19 - 6020.42 0 times
Thu 26 March 2026 5906.62 (0.42%) 5853.80 5849.40 - 5915.43 0 times
Wed 25 March 2026 5882.13 (-0.31%) 5900.99 5846.29 - 5933.06 0 times
Tue 24 March 2026 5900.39 (-0.01%) 5887.19 5867.07 - 5928.69 0 times
Mon 23 March 2026 5901.05 (0.47%) 5875.28 5851.39 - 5909.85 0 times
Tue 17 March 2026 5873.61 (0.8%) 5839.06 5827.75 - 5884.30 0 times
Mon 16 March 2026 5827.16 (1.31%) 5765.60 5765.60 - 5838.47 0 times
Fri 13 March 2026 5751.93 (-0.18%) 5788.98 5729.32 - 5803.43 0 times
Thu 12 March 2026 5762.03 (0.56%) 5703.97 5703.97 - 5780.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6068.49 and 6181.71

Weekly Target 15974.87
Weekly Target 26048.89
Weekly Target 36088.0933333333
Weekly Target 46162.11
Weekly Target 56201.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 6122.90 (1.93%) 6016.59 6014.08 - 6127.30 0 times
Fri 27 March 2026 6007.22 (2.27%) 5875.28 5846.29 - 6020.42 0 times
Tue 17 March 2026 5873.61 (2.12%) 5765.60 5765.60 - 5884.30 0 times
Fri 13 March 2026 5751.93 (-1.31%) 5667.86 5661.63 - 5803.43 0 times
Fri 06 March 2026 5828.44 (1.08%) 5706.88 5704.40 - 5960.75 0 times
Fri 27 February 2026 5765.99 (-3.97%) 6013.71 5760.41 - 6021.78 0 times
Fri 20 February 2026 6004.46 (0.64%) 6022.49 5989.57 - 6054.09 0 times
Fri 13 February 2026 5966.15 (0%) 5974.21 5940.74 - 5992.18 0 times
Fri 13 February 2026 5966.15 (1.49%) 5913.57 5874.51 - 5992.18 0 times
Fri 06 February 2026 5878.34 (0.26%) 5903.84 5826.97 - 6058.60 0 times
Fri 30 January 2026 5863.08 (0.02%) 5864.45 5832.20 - 5934.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5892.27 and 6357.94

Monthly Target 15504.94
Monthly Target 25813.92
Monthly Target 35970.61
Monthly Target 46279.59
Monthly Target 56436.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5992.75
12 day DMA 5892.48
20 day DMA 5863.82
35 day DMA 5903.34
50 day DMA 5894.77
100 day DMA 5746.7
150 day DMA 5771.4
200 day DMA 5668.03

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6016.995964.045923.61
12 day EMA5940.25906.995881.92
20 day EMA5912.765890.655874.42
35 day EMA5894.355880.895871.23
50 day EMA5902.135893.125886.93

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5992.755948.255919.48
12 day SMA5892.485864.25837.27
20 day SMA5863.825851.755847.73
35 day SMA5903.345895.175893.6
50 day SMA5894.775889.655886.93
100 day SMA5746.75742.35738.61
150 day SMA5771.45769.055766.63
200 day SMA5668.035662.645657.79
Back to top | Use Dark Theme