SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 184.95 and 186.39

Daily Target 1183.86
Daily Target 2184.6
Daily Target 3185.30333333333
Daily Target 4186.04
Daily Target 5186.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 185.33 (0.38%) 184.85 184.57 - 186.01 0 times
Thu 30 July 2026 184.63 (0.32%) 184.40 181.97 - 184.92 0 times
Wed 29 July 2026 184.04 (-0.29%) 184.69 183.94 - 185.83 0 times
Tue 28 July 2026 184.57 (1.29%) 182.43 182.31 - 185.27 0 times
Mon 27 July 2026 182.22 (-1.88%) 182.39 181.80 - 184.16 0 times
Fri 24 July 2026 185.72 (0%) 185.54 184.39 - 187.04 0 times
Fri 24 July 2026 185.72 (0.39%) 185.54 184.39 - 187.04 0 times
Thu 23 July 2026 184.99 (0.92%) 182.74 182.10 - 185.18 0 times
Wed 22 July 2026 183.30 (-1.46%) 185.92 183.00 - 185.92 0 times
Tue 21 July 2026 186.01 (0.01%) 186.38 185.26 - 186.74 0 times
Mon 20 July 2026 186.00 (1.02%) 184.81 183.86 - 186.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 183.57 and 187.78

Weekly Target 1180.17
Weekly Target 2182.75
Weekly Target 3184.38
Weekly Target 4186.96
Weekly Target 5188.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 185.33 (-0.21%) 182.39 181.80 - 186.01 0 times
Fri 24 July 2026 185.72 (0%) 185.54 184.39 - 187.04 0 times
Fri 24 July 2026 185.72 (0.87%) 184.81 182.10 - 187.04 0 times
Fri 17 July 2026 184.12 (-2.74%) 188.32 183.94 - 189.43 0 times
Tue 07 July 2026 189.31 (-0.67%) 190.36 188.35 - 191.33 0 times
Thu 02 July 2026 190.58 (-1.32%) 192.82 190.32 - 193.29 0 times
Fri 26 June 2026 193.13 (-0.02%) 194.21 192.96 - 195.00 0 times
Thu 18 June 2026 193.16 (1.88%) 190.48 189.55 - 194.18 0 times
Fri 12 June 2026 189.59 (-0.17%) 191.00 186.13 - 192.16 0 times
Fri 05 June 2026 189.91 (0.71%) 189.05 185.69 - 191.97 0 times
Fri 29 May 2026 188.57 (-0.46%) 189.38 188.10 - 192.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 178.08 and 189.05

Monthly Target 1175.66
Monthly Target 2180.5
Monthly Target 3186.63333333333
Monthly Target 4191.47
Monthly Target 5197.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 185.33 (-3.48%) 192.48 181.80 - 192.77 0 times
Tue 30 June 2026 192.02 (1.83%) 189.05 185.69 - 195.00 0 times
Fri 29 May 2026 188.57 (-5.37%) 198.59 187.30 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 184.16
12 day DMA 184.72
20 day DMA 186.11
35 day DMA 188.64
50 day DMA 189.28
100 day DMA 192.03
150 day DMA 192.22
200 day DMA 189.86

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA184.71184.4184.29
12 day EMA185.19185.17185.27
20 day EMA186.2186.29186.46
35 day EMA187.58187.71187.89
50 day EMA189.24189.4189.59

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA184.16184.24184.45
12 day SMA184.72184.67184.8
20 day SMA186.11186.44186.83
35 day SMA188.64188.68188.83
50 day SMA189.28189.49189.7
100 day SMA192.03192.1192.17
150 day SMA192.22192.21192.21
200 day SMA189.86189.9189.93
Back to top | Use Dark Theme