SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 195.21 and 196.51

Daily Target 1194.13
Daily Target 2194.99
Daily Target 3195.43333333333
Daily Target 4196.29
Daily Target 5196.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 195.84 (0.72%) 194.68 194.58 - 195.88 0 times
Mon 30 March 2026 194.44 (0.31%) 194.01 193.82 - 195.98 0 times
Fri 27 March 2026 193.84 (1.86%) 190.97 190.60 - 193.98 0 times
Thu 26 March 2026 190.30 (0.36%) 188.91 188.87 - 190.46 0 times
Wed 25 March 2026 189.62 (-0.17%) 189.70 188.87 - 190.95 0 times
Tue 24 March 2026 189.95 (0.06%) 189.23 188.99 - 190.56 0 times
Mon 23 March 2026 189.83 (-0.91%) 189.53 188.90 - 190.45 0 times
Tue 17 March 2026 191.58 (0.87%) 190.17 189.80 - 191.84 0 times
Mon 16 March 2026 189.93 (1%) 188.64 188.64 - 190.27 0 times
Fri 13 March 2026 188.05 (-0.36%) 189.51 187.41 - 190.00 0 times
Thu 12 March 2026 188.73 (-0.04%) 187.73 187.60 - 189.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 194.83 and 196.99

Weekly Target 1193.05
Weekly Target 2194.45
Weekly Target 3195.21333333333
Weekly Target 4196.61
Weekly Target 5197.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 195.84 (1.03%) 194.01 193.82 - 195.98 0 times
Fri 27 March 2026 193.84 (1.18%) 189.53 188.87 - 193.98 0 times
Tue 17 March 2026 191.58 (1.88%) 188.64 188.64 - 191.84 0 times
Fri 13 March 2026 188.05 (-2.06%) 188.25 187.41 - 191.54 0 times
Fri 06 March 2026 192.00 (0.48%) 189.17 189.17 - 196.17 0 times
Fri 27 February 2026 191.09 (-2.34%) 195.74 190.90 - 197.22 0 times
Fri 20 February 2026 195.67 (1.07%) 195.09 195.09 - 196.87 0 times
Fri 13 February 2026 193.60 (0%) 194.18 193.08 - 194.73 0 times
Fri 13 February 2026 193.60 (-1.24%) 196.47 192.96 - 196.58 0 times
Fri 06 February 2026 196.03 (1.4%) 194.21 194.02 - 200.46 0 times
Fri 30 January 2026 193.33 (-0.3%) 193.92 192.67 - 195.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 191.63 and 200.39

Monthly Target 1184.38
Monthly Target 2190.11
Monthly Target 3193.14
Monthly Target 4198.87
Monthly Target 5201.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times
Fri 29 August 2025 193.34 (7.82%) 179.85 178.19 - 194.87 0 times
Thu 31 July 2025 179.32 (3.38%) 171.92 170.31 - 183.33 0 times
Mon 30 June 2025 173.45 (2.18%) 170.28 169.73 - 177.00 0 times
Fri 30 May 2025 169.75 (2.59%) 166.71 164.94 - 171.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 192.81
12 day DMA 190.91
20 day DMA 191.43
35 day DMA 192.98
50 day DMA 193.44
100 day DMA 187.78
150 day DMA 188.8
200 day DMA 186.09

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA193.51192.35191.31
12 day EMA192.2191.54191.01
20 day EMA192.12191.73191.45
35 day EMA192.41192.21192.08
50 day EMA193.23193.12193.07

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA192.81191.63190.71
12 day SMA190.91190.52190.08
20 day SMA191.43191.34191.43
35 day SMA192.98192.96193.08
50 day SMA193.44193.37193.33
100 day SMA187.78187.65187.53
150 day SMA188.8188.75188.69
200 day SMA186.09185.97185.85
Back to top | Use Dark Theme