SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 123.07 and 126.04

Daily Target 1120.71
Daily Target 2122.46
Daily Target 3123.68
Daily Target 4125.43
Daily Target 5126.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 124.21 (1.62%) 122.12 121.93 - 124.90 0 times
Thu 30 July 2026 122.23 (-2.74%) 124.10 120.39 - 124.54 0 times
Wed 29 July 2026 125.67 (-2.92%) 129.45 125.42 - 129.60 0 times
Tue 28 July 2026 129.45 (0.54%) 128.75 128.09 - 130.04 0 times
Mon 27 July 2026 128.75 (-1.38%) 130.55 128.13 - 130.55 0 times
Fri 24 July 2026 130.55 (0%) 130.37 129.96 - 131.32 0 times
Fri 24 July 2026 130.55 (0.14%) 130.37 129.96 - 131.32 0 times
Thu 23 July 2026 130.37 (0.63%) 129.27 128.39 - 130.44 0 times
Wed 22 July 2026 129.56 (0.26%) 129.23 129.23 - 130.48 0 times
Tue 21 July 2026 129.23 (0.46%) 128.75 128.57 - 130.33 0 times
Mon 20 July 2026 128.64 (-0.26%) 128.97 128.53 - 130.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 117.22 and 127.38

Weekly Target 1114.89
Weekly Target 2119.55
Weekly Target 3125.05
Weekly Target 4129.71
Weekly Target 5135.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 124.21 (-4.86%) 130.55 120.39 - 130.55 0 times
Fri 24 July 2026 130.55 (0%) 130.37 129.96 - 131.32 0 times
Fri 24 July 2026 130.55 (1.23%) 128.97 128.39 - 131.32 0 times
Fri 17 July 2026 128.97 (-9.27%) 128.84 122.34 - 130.36 0 times
Tue 07 July 2026 142.14 (-1.84%) 144.81 141.26 - 144.99 0 times
Thu 02 July 2026 144.81 (2.25%) 141.62 140.01 - 145.21 0 times
Fri 26 June 2026 141.62 (-0.16%) 141.88 140.30 - 144.22 0 times
Thu 18 June 2026 141.84 (0.39%) 141.29 139.31 - 141.99 0 times
Fri 12 June 2026 141.29 (-2.17%) 143.96 138.43 - 146.90 0 times
Fri 05 June 2026 144.42 (-1.02%) 146.42 144.02 - 149.94 0 times
Fri 29 May 2026 145.91 (-0.9%) 147.23 145.87 - 150.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 109.95 and 134.66

Monthly Target 1105.19
Monthly Target 2114.7
Monthly Target 3129.9
Monthly Target 4139.41
Monthly Target 5154.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 124.21 (-13.74%) 143.71 120.39 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 126.06
12 day DMA 128.18
20 day DMA 130.9
35 day DMA 135.41
50 day DMA 139.13
100 day DMA 145.22
150 day DMA 141.89
200 day DMA 136.35

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA125.59126.28128.3
12 day EMA128.13128.84130.04
20 day EMA130.64131.32132.28
35 day EMA134.66135.28136.05
50 day EMA138.87139.47140.17

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA126.06127.33128.99
12 day SMA128.18128.45128.87
20 day SMA130.9131.89132.91
35 day SMA135.41135.92136.55
50 day SMA139.13139.67140.29
100 day SMA145.22145.38145.56
150 day SMA141.89141.88141.88
200 day SMA136.35136.36136.39
Back to top | Use Dark Theme