SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 128.08 and 133.18

Daily Target 1127.07
Daily Target 2129.08
Daily Target 3132.17
Daily Target 4134.18
Daily Target 5137.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 131.09 (-0.67%) 131.98 130.16 - 135.26 0 times
Wed 01 April 2026 131.98 (-2.19%) 135.03 130.53 - 135.68 0 times
Tue 31 March 2026 134.93 (-0.18%) 135.40 131.28 - 139.38 0 times
Mon 30 March 2026 135.17 (-4.56%) 138.82 133.57 - 139.19 0 times
Fri 27 March 2026 141.63 (3.31%) 137.09 136.43 - 143.22 0 times
Thu 26 March 2026 137.09 (0.55%) 136.34 134.84 - 139.71 0 times
Wed 25 March 2026 136.34 (0%) 136.34 132.45 - 137.65 0 times
Tue 24 March 2026 136.34 (1.32%) 134.56 134.46 - 137.74 0 times
Mon 23 March 2026 134.56 (-4.49%) 143.45 134.37 - 146.68 0 times
Tue 17 March 2026 140.88 (-0.06%) 140.97 139.99 - 144.06 0 times
Mon 16 March 2026 140.97 (-3.65%) 146.31 139.61 - 146.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 126.02 and 135.24

Weekly Target 1124.32
Weekly Target 2127.71
Weekly Target 3133.54333333333
Weekly Target 4136.93
Weekly Target 5142.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 131.09 (-7.44%) 138.82 130.16 - 139.38 0 times
Fri 27 March 2026 141.63 (0.53%) 143.45 132.45 - 146.68 0 times
Tue 17 March 2026 140.88 (-3.71%) 146.31 139.61 - 146.68 0 times
Fri 13 March 2026 146.31 (-2%) 156.27 138.79 - 163.44 0 times
Fri 06 March 2026 149.30 (11.53%) 133.86 133.86 - 153.51 0 times
Fri 27 February 2026 133.86 (-4.19%) 139.71 130.02 - 145.80 0 times
Fri 20 February 2026 139.71 (-3.87%) 145.33 134.28 - 145.33 0 times
Fri 13 February 2026 145.33 (0%) 144.44 140.41 - 145.75 0 times
Fri 13 February 2026 145.33 (-8.26%) 150.69 140.10 - 150.69 0 times
Fri 06 February 2026 158.42 (-22.29%) 203.85 147.76 - 203.85 0 times
Fri 30 January 2026 203.85 (20.64%) 168.97 167.57 - 204.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 127.87 and 133.39

Monthly Target 1126.79
Monthly Target 2128.94
Monthly Target 3132.31
Monthly Target 4134.46
Monthly Target 5137.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 131.09 (-2.85%) 135.03 130.16 - 135.68 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 134.96
12 day DMA 137.27
20 day DMA 140.32
35 day DMA 139.73
50 day DMA 148.08
100 day DMA 169.62
150 day DMA 166.72
200 day DMA 163.95

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA133.84135.22136.84
12 day EMA136.69137.71138.75
20 day EMA138.56139.35140.13
35 day EMA142.59143.27143.93
50 day EMA145.46146.05146.62

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA134.96136.16137.03
12 day SMA137.27138.94140.47
20 day SMA140.32140.69140.78
35 day SMA139.73140.13140.89
50 day SMA148.08147.98147.84
100 day SMA169.62170.34170.95
150 day SMA166.72166.72166.74
200 day SMA163.95164.16164.37
Back to top | Use Dark Theme