SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 125.69 and 129.86

Daily Target 1124.72
Daily Target 2126.65
Daily Target 3128.89333333333
Daily Target 4130.82
Daily Target 5133.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 128.57 (-0.43%) 129.13 126.97 - 131.14 0 times
Thu 30 July 2026 129.13 (1.33%) 127.44 125.52 - 129.92 0 times
Wed 29 July 2026 127.44 (0.77%) 126.46 124.91 - 128.94 0 times
Tue 28 July 2026 126.46 (-3.12%) 130.53 125.29 - 130.53 0 times
Mon 27 July 2026 130.53 (-3.46%) 135.21 129.74 - 135.21 0 times
Fri 24 July 2026 135.21 (0%) 136.71 134.89 - 139.47 0 times
Fri 24 July 2026 135.21 (-1.1%) 136.71 134.89 - 139.47 0 times
Thu 23 July 2026 136.71 (0.76%) 135.68 135.68 - 139.05 0 times
Wed 22 July 2026 135.68 (2.08%) 132.92 132.92 - 136.85 0 times
Tue 21 July 2026 132.92 (0.07%) 132.83 132.08 - 134.51 0 times
Mon 20 July 2026 132.83 (-1.35%) 134.65 131.56 - 134.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 121.59 and 131.89

Weekly Target 1119.26
Weekly Target 2123.92
Weekly Target 3129.56333333333
Weekly Target 4134.22
Weekly Target 5139.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 128.57 (-4.91%) 135.21 124.91 - 135.21 0 times
Fri 24 July 2026 135.21 (0%) 136.71 134.89 - 139.47 0 times
Fri 24 July 2026 135.21 (0.42%) 134.65 131.56 - 139.47 0 times
Fri 17 July 2026 134.65 (-11.92%) 135.78 131.14 - 137.18 0 times
Tue 07 July 2026 152.87 (2.17%) 149.63 147.90 - 155.39 0 times
Thu 02 July 2026 149.63 (-2.53%) 153.52 147.62 - 155.81 0 times
Fri 26 June 2026 153.52 (-0.03%) 153.38 148.51 - 158.11 0 times
Thu 18 June 2026 153.57 (3.9%) 147.81 143.22 - 155.39 0 times
Fri 12 June 2026 147.81 (-2.47%) 151.95 143.83 - 153.49 0 times
Fri 05 June 2026 151.56 (-1.61%) 154.04 145.14 - 158.95 0 times
Fri 29 May 2026 154.04 (8.91%) 141.44 139.43 - 158.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 111.5 and 141.98

Monthly Target 1105.81
Monthly Target 2117.19
Monthly Target 3136.29
Monthly Target 4147.67
Monthly Target 5166.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 128.57 (-16.15%) 153.33 124.91 - 155.39 0 times
Tue 30 June 2026 153.33 (-0.46%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 128.43
12 day DMA 132.11
20 day DMA 136.32
35 day DMA 142.53
50 day DMA 144.52
100 day DMA 139.86
150 day DMA 145.08
200 day DMA 158.69

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA129.34129.72130.01
12 day EMA132.33133.01133.71
20 day EMA135.46136.18136.92
35 day EMA139.02139.64140.26
50 day EMA142.84143.42144

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA128.43129.75130.97
12 day SMA132.11132.41132.92
20 day SMA136.32137.56138.55
35 day SMA142.53143.1143.74
50 day SMA144.52144.87145.18
100 day SMA139.86140.01140.1
150 day SMA145.08145.36145.68
200 day SMA158.69158.89159.03
Back to top | Use Dark Theme