SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 180.06 and 183.28

Daily Target 1179.34
Daily Target 2180.78
Daily Target 3182.55666666667
Daily Target 4184
Daily Target 5185.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 182.23 (-0.73%) 183.57 181.11 - 184.33 0 times
Wed 01 April 2026 183.57 (0.02%) 182.55 182.07 - 186.36 0 times
Tue 31 March 2026 183.54 (-0.34%) 184.16 181.66 - 184.66 0 times
Mon 30 March 2026 184.16 (0.37%) 183.48 182.34 - 185.61 0 times
Fri 27 March 2026 183.48 (-0.4%) 184.21 182.46 - 186.11 0 times
Thu 26 March 2026 184.21 (-0.53%) 185.19 182.84 - 186.33 0 times
Wed 25 March 2026 185.19 (2.33%) 180.98 180.98 - 188.32 0 times
Tue 24 March 2026 180.98 (-0.84%) 182.51 179.59 - 182.97 0 times
Mon 23 March 2026 182.51 (-0.64%) 181.80 178.38 - 185.24 0 times
Tue 17 March 2026 183.68 (-0.43%) 184.47 181.19 - 185.32 0 times
Mon 16 March 2026 184.47 (0%) 184.47 182.95 - 187.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 179.05 and 184.3

Weekly Target 1177.98
Weekly Target 2180.11
Weekly Target 3183.23333333333
Weekly Target 4185.36
Weekly Target 5188.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 182.23 (-0.68%) 183.48 181.11 - 186.36 0 times
Fri 27 March 2026 183.48 (-0.11%) 181.80 178.38 - 188.32 0 times
Tue 17 March 2026 183.68 (-0.43%) 184.47 181.19 - 187.89 0 times
Fri 13 March 2026 184.47 (-1.29%) 186.89 179.96 - 190.44 0 times
Fri 06 March 2026 186.89 (-2.25%) 191.20 182.31 - 192.07 0 times
Fri 27 February 2026 191.20 (2.79%) 186.01 184.40 - 194.58 0 times
Fri 20 February 2026 186.01 (2.12%) 182.15 180.16 - 187.87 0 times
Fri 13 February 2026 182.15 (0%) 186.97 180.96 - 186.97 0 times
Fri 13 February 2026 182.15 (-0.72%) 183.47 180.96 - 193.93 0 times
Fri 06 February 2026 183.47 (-4.95%) 193.02 177.30 - 193.02 0 times
Fri 30 January 2026 193.02 (-4.45%) 202.00 188.39 - 206.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 179.05 and 184.3

Monthly Target 1177.98
Monthly Target 2180.11
Monthly Target 3183.23333333333
Monthly Target 4185.36
Monthly Target 5188.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 182.23 (-0.71%) 182.55 181.11 - 186.36 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times
Thu 31 July 2025 164.51 (-2.37%) 168.50 163.96 - 172.58 0 times
Mon 30 June 2025 168.50 (-0.54%) 169.41 163.90 - 173.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 183.4
12 day DMA 183.54
20 day DMA 184.83
35 day DMA 185.77
50 day DMA 187.41
100 day DMA 178.16
150 day DMA 174.46
200 day DMA 172.74

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA183.23183.73183.81
12 day EMA183.96184.28184.41
20 day EMA184.77185.04185.19
35 day EMA186.22186.46186.63
50 day EMA187.66187.88188.06

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA183.4183.79184.12
12 day SMA183.54184.16184.62
20 day SMA184.83184.97185.35
35 day SMA185.77185.88185.88
50 day SMA187.41187.56187.89
100 day SMA178.16177.97177.79
150 day SMA174.46174.36174.23
200 day SMA172.74172.69172.63
Back to top | Use Dark Theme