SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 424.16 and 429.5

Daily Target 1421.61
Daily Target 2424.22
Daily Target 3426.95
Daily Target 4429.56
Daily Target 5432.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 426.83 (0.01%) 426.83 424.34 - 429.68 0 times
Thu 30 July 2026 426.78 (0.78%) 423.51 420.61 - 428.31 0 times
Wed 29 July 2026 423.47 (0.99%) 419.35 418.73 - 425.56 0 times
Tue 28 July 2026 419.31 (-1.4%) 425.31 415.93 - 425.85 0 times
Mon 27 July 2026 425.26 (-1%) 429.67 423.87 - 430.94 0 times
Fri 24 July 2026 429.54 (0%) 425.87 424.81 - 432.37 0 times
Fri 24 July 2026 429.54 (0.87%) 425.87 424.81 - 432.37 0 times
Thu 23 July 2026 425.83 (0.02%) 425.80 423.59 - 431.53 0 times
Wed 22 July 2026 425.76 (0.9%) 422.02 421.40 - 426.98 0 times
Tue 21 July 2026 421.98 (0.92%) 418.17 417.20 - 424.76 0 times
Mon 20 July 2026 418.12 (-0.24%) 419.24 417.23 - 424.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 413.88 and 428.89

Weekly Target 1409.56
Weekly Target 2418.19
Weekly Target 3424.56666666667
Weekly Target 4433.2
Weekly Target 5439.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 426.83 (-0.63%) 429.67 415.93 - 430.94 0 times
Fri 24 July 2026 429.54 (0%) 425.87 424.81 - 432.37 0 times
Fri 24 July 2026 429.54 (2.49%) 419.24 417.20 - 432.37 0 times
Fri 17 July 2026 419.11 (3.85%) 413.75 407.65 - 429.26 0 times
Tue 07 July 2026 403.59 (0.55%) 401.54 400.60 - 407.96 0 times
Thu 02 July 2026 401.37 (-2.77%) 412.95 398.67 - 417.57 0 times
Fri 26 June 2026 412.82 (-6.23%) 441.43 409.96 - 442.60 0 times
Thu 18 June 2026 440.25 (-0.11%) 440.85 439.10 - 449.57 0 times
Fri 12 June 2026 440.72 (-4.1%) 459.69 432.85 - 464.39 0 times
Fri 05 June 2026 459.55 (-2.71%) 472.49 457.16 - 480.38 0 times
Fri 29 May 2026 472.34 (0.79%) 468.81 459.91 - 474.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 412.75 and 446.45

Monthly Target 1385.59
Monthly Target 2406.21
Monthly Target 3419.29
Monthly Target 4439.91
Monthly Target 5452.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 426.83 (6.09%) 402.36 398.67 - 432.37 0 times
Tue 30 June 2026 402.32 (-14.82%) 472.49 399.84 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 424.33
12 day DMA 424.29
20 day DMA 418.67
35 day DMA 423.51
50 day DMA 436.62
100 day DMA 442.53
150 day DMA 438.8
200 day DMA 422.16

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA425.43424.73423.71
12 day EMA423.77423.21422.56
20 day EMA423.84423.53423.19
35 day EMA430.71430.94431.18
50 day EMA438.12438.58439.06

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA424.33424.87425.42
12 day SMA424.29424.04423.07
20 day SMA418.67417.44416.25
35 day SMA423.51424.27425.21
50 day SMA436.62437.25438.08
100 day SMA442.53442.51442.53
150 day SMA438.8438.38437.92
200 day SMA422.16421.96421.76
Back to top | Use Dark Theme