SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 227.85 and 230.72

Daily Target 1225.66
Daily Target 2227.17
Daily Target 3228.52666666667
Daily Target 4230.04
Daily Target 5231.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 228.69 (0.37%) 227.76 227.01 - 229.88 0 times
Fri 27 March 2026 227.84 (0.89%) 226.10 225.76 - 228.58 0 times
Thu 26 March 2026 225.82 (-0.8%) 227.65 225.33 - 227.65 0 times
Wed 25 March 2026 227.65 (1.18%) 225.99 225.87 - 227.88 0 times
Tue 24 March 2026 225.00 (0.3%) 224.32 222.85 - 225.62 0 times
Mon 23 March 2026 224.32 (-3.92%) 225.14 220.40 - 225.84 0 times
Tue 17 March 2026 233.48 (0%) 233.48 232.62 - 234.87 0 times
Mon 16 March 2026 233.48 (-0.68%) 235.09 232.72 - 235.09 0 times
Fri 13 March 2026 235.09 (-0.77%) 236.91 234.46 - 237.05 0 times
Thu 12 March 2026 236.91 (0.06%) 236.66 236.34 - 238.21 0 times
Wed 11 March 2026 236.77 (-0.46%) 237.87 236.19 - 238.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 227.85 and 230.72

Weekly Target 1225.66
Weekly Target 2227.17
Weekly Target 3228.52666666667
Weekly Target 4230.04
Weekly Target 5231.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 228.69 (0.37%) 227.76 227.01 - 229.88 0 times
Fri 27 March 2026 227.84 (-2.42%) 225.14 220.40 - 228.58 0 times
Tue 17 March 2026 233.48 (-0.68%) 235.09 232.62 - 235.09 0 times
Fri 13 March 2026 235.09 (-0.86%) 236.94 234.46 - 238.37 0 times
Fri 06 March 2026 237.14 (0.76%) 236.82 230.13 - 238.24 0 times
Fri 27 February 2026 235.35 (1.26%) 233.44 232.43 - 236.42 0 times
Fri 20 February 2026 232.43 (0.95%) 230.24 226.48 - 232.89 0 times
Fri 13 February 2026 230.24 (0%) 229.79 228.75 - 230.90 0 times
Fri 13 February 2026 230.24 (0.01%) 231.13 228.75 - 233.67 0 times
Fri 06 February 2026 230.22 (0.52%) 229.29 221.57 - 234.51 0 times
Fri 30 January 2026 229.04 (-2.25%) 234.90 227.24 - 247.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 215.56 and 233.53

Monthly Target 1211.18
Monthly Target 2219.94
Monthly Target 3229.15333333333
Monthly Target 4237.91
Monthly Target 5247.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 228.69 (-2.83%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times
Fri 29 August 2025 207.18 (4.66%) 197.96 197.28 - 207.24 0 times
Thu 31 July 2025 197.96 (-0.71%) 199.55 197.69 - 202.64 0 times
Mon 30 June 2025 199.38 (0.35%) 198.91 198.59 - 203.10 0 times
Fri 30 May 2025 198.68 (-0.09%) 198.50 197.21 - 202.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 227
12 day DMA 231.08
20 day DMA 232.59
35 day DMA 232
50 day DMA 232.05
100 day DMA 224.73
150 day DMA 219.76
200 day DMA 214.93

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA228.06227.75227.7
12 day EMA229.84230.05230.45
20 day EMA230.9231.13231.48
35 day EMA231.42231.58231.8
50 day EMA231.21231.31231.45

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA227226.13227.25
12 day SMA231.08231.63232.4
20 day SMA232.59232.96233.26
35 day SMA232232.07232.19
50 day SMA232.05232.05232.07
100 day SMA224.73224.58224.42
150 day SMA219.76219.58219.4
200 day SMA214.93214.79214.64
Back to top | Use Dark Theme