SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 597.7 and 602.48

Daily Target 1593.74
Daily Target 2596.88
Daily Target 3598.52333333333
Daily Target 4601.66
Daily Target 5603.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 600.01 (0.66%) 595.87 595.39 - 600.17 0 times
Tue 31 March 2026 596.05 (1.44%) 587.60 586.32 - 596.48 0 times
Mon 30 March 2026 587.60 (0.38%) 585.40 583.27 - 590.66 0 times
Fri 27 March 2026 585.40 (0.89%) 580.22 580.07 - 587.30 0 times
Thu 26 March 2026 580.22 (-0.8%) 584.91 578.95 - 584.91 0 times
Wed 25 March 2026 584.91 (1.17%) 578.12 578.12 - 585.52 0 times
Tue 24 March 2026 578.12 (0.31%) 576.36 572.57 - 579.70 0 times
Mon 23 March 2026 576.36 (-3.92%) 580.33 566.23 - 580.33 0 times
Tue 17 March 2026 599.89 (0%) 599.89 597.67 - 603.47 0 times
Mon 16 March 2026 599.89 (-0.69%) 604.04 597.96 - 604.04 0 times
Fri 13 March 2026 604.04 (-0.77%) 608.71 602.43 - 609.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 591.64 and 608.54

Weekly Target 1577.58
Weekly Target 2588.8
Weekly Target 3594.48333333333
Weekly Target 4605.7
Weekly Target 5611.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 600.01 (2.5%) 585.40 583.27 - 600.17 0 times
Fri 27 March 2026 585.40 (-2.42%) 580.33 566.23 - 587.30 0 times
Tue 17 March 2026 599.89 (-0.69%) 604.04 597.67 - 604.04 0 times
Fri 13 March 2026 604.04 (-0.15%) 605.98 600.82 - 612.02 0 times
Fri 06 March 2026 604.92 (0.94%) 599.29 586.00 - 606.66 0 times
Fri 27 February 2026 599.29 (1.26%) 591.86 591.86 - 602.02 0 times
Fri 20 February 2026 591.86 (0.95%) 586.28 576.67 - 593.03 0 times
Fri 13 February 2026 586.28 (0%) 585.37 582.47 - 587.98 0 times
Fri 13 February 2026 586.28 (0.31%) 584.78 582.47 - 594.58 0 times
Fri 06 February 2026 584.45 (0.57%) 581.14 562.20 - 595.01 0 times
Fri 30 January 2026 581.14 (-2.26%) 594.55 576.55 - 626.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 597.7 and 602.48

Monthly Target 1593.74
Monthly Target 2596.88
Monthly Target 3598.52333333333
Monthly Target 4601.66
Monthly Target 5603.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 600.01 (0.66%) 595.87 595.39 - 600.17 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times
Mon 30 June 2025 501.78 (0.23%) 500.62 499.82 - 511.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 589.86
12 day DMA 591.77
20 day DMA 595.43
35 day DMA 593.25
50 day DMA 592.01
100 day DMA 570.87
150 day DMA 556.48
200 day DMA 543.15

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA592.87589.3585.93
12 day EMA592.17590.74589.77
20 day EMA592.77592.01591.59
35 day EMA592.18591.72591.46
50 day EMA590.86590.49590.26

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA589.86586.84583.25
12 day SMA591.77592.37593.45
20 day SMA595.43595.39595.46
35 day SMA593.25592.8592.38
50 day SMA592.01591.67591.4
100 day SMA570.87570.22569.61
150 day SMA556.48555.88555.29
200 day SMA543.15542.69542.22
Back to top | Use Dark Theme