SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 573.48 and 577.92

Daily Target 1572.54
Daily Target 2574.42
Daily Target 3576.97666666667
Daily Target 4578.86
Daily Target 5581.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 576.31 (-0.4%) 578.64 575.09 - 579.53 0 times
Thu 30 July 2026 578.64 (0.62%) 575.08 575.01 - 580.57 0 times
Wed 29 July 2026 575.08 (-0.54%) 578.21 574.69 - 579.92 0 times
Tue 28 July 2026 578.21 (0.23%) 576.87 573.93 - 579.80 0 times
Mon 27 July 2026 576.87 (-0.87%) 581.95 576.40 - 583.09 0 times
Fri 24 July 2026 581.95 (0%) 581.44 578.93 - 583.48 0 times
Fri 24 July 2026 581.95 (0.09%) 581.44 578.93 - 583.48 0 times
Thu 23 July 2026 581.44 (-0.64%) 585.20 579.98 - 585.47 0 times
Wed 22 July 2026 585.20 (0.6%) 581.71 581.71 - 586.30 0 times
Tue 21 July 2026 581.71 (0.83%) 576.90 575.73 - 582.13 0 times
Mon 20 July 2026 576.90 (0.45%) 574.31 573.63 - 577.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 570.54 and 579.7

Weekly Target 1568.62
Weekly Target 2572.46
Weekly Target 3577.77666666667
Weekly Target 4581.62
Weekly Target 5586.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 576.31 (-0.97%) 581.95 573.93 - 583.09 0 times
Fri 24 July 2026 581.95 (0%) 581.44 578.93 - 583.48 0 times
Fri 24 July 2026 581.95 (1.33%) 574.31 573.63 - 586.30 0 times
Fri 17 July 2026 574.31 (-1.23%) 578.60 569.91 - 580.22 0 times
Tue 07 July 2026 581.48 (1.54%) 572.68 572.68 - 583.64 0 times
Thu 02 July 2026 572.68 (-0.02%) 572.81 563.87 - 576.36 0 times
Fri 26 June 2026 572.81 (-2.13%) 585.26 565.16 - 585.94 0 times
Thu 18 June 2026 585.25 (0.61%) 581.72 581.72 - 593.25 0 times
Fri 12 June 2026 581.72 (-0.36%) 584.34 573.06 - 586.65 0 times
Fri 05 June 2026 583.83 (-2.78%) 600.55 583.36 - 604.76 0 times
Fri 29 May 2026 600.55 (-0.81%) 605.43 597.46 - 607.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 571.65 and 590.97

Monthly Target 1557.21
Monthly Target 2566.76
Monthly Target 3576.53
Monthly Target 4586.08
Monthly Target 5595.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 576.31 (1.12%) 569.90 566.98 - 586.30 0 times
Tue 30 June 2026 569.90 (-5.1%) 600.55 563.87 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 577.02
12 day DMA 579.05
20 day DMA 577.96
35 day DMA 577.98
50 day DMA 584.81
100 day DMA 594.21
150 day DMA 590.17
200 day DMA 577.33

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA577.54578.15577.9
12 day EMA578.15578.48578.45
20 day EMA578.83579.1579.15
35 day EMA583.14583.54583.83
50 day EMA586.9587.33587.68

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA577.02578.15578.81
12 day SMA579.05578.78578.71
20 day SMA577.96577.64577.03
35 day SMA577.98578.17578.32
50 day SMA584.81585.43586.26
100 day SMA594.21594.38594.58
150 day SMA590.17589.99589.79
200 day SMA577.33577.12576.89
Back to top | Use Dark Theme