SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 3029.98 and 3054.32

Daily Target 13009.84
Daily Target 23025.77
Daily Target 33034.1766666667
Daily Target 43050.11
Daily Target 53058.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 3041.71 (0.68%) 3024.56 3018.24 - 3042.58 0 times
Tue 31 March 2026 3021.31 (1.45%) 2976.15 2971.99 - 3023.58 0 times
Mon 30 March 2026 2978.19 (0.41%) 2965.96 2956.27 - 2993.67 0 times
Fri 27 March 2026 2966.15 (0.9%) 2943.46 2939.05 - 2975.79 0 times
Thu 26 March 2026 2939.62 (-0.79%) 2963.39 2933.14 - 2963.39 0 times
Wed 25 March 2026 2963.09 (1.19%) 2941.49 2939.97 - 2966.14 0 times
Tue 24 March 2026 2928.36 (0.31%) 2919.46 2900.30 - 2936.42 0 times
Mon 23 March 2026 2919.17 (-3.86%) 2929.84 2868.12 - 2938.90 0 times
Tue 17 March 2026 3036.48 (0.01%) 3036.50 3025.37 - 3054.62 0 times
Mon 16 March 2026 3036.20 (-0.66%) 3057.19 3026.34 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.76%) 3079.91 3048.07 - 3081.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2998.99 and 3085.3

Weekly Target 12927.21
Weekly Target 22984.46
Weekly Target 33013.52
Weekly Target 43070.77
Weekly Target 53099.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 3041.71 (2.55%) 2965.96 2956.27 - 3042.58 0 times
Fri 27 March 2026 2966.15 (-2.32%) 2929.84 2868.12 - 2975.79 0 times
Tue 17 March 2026 3036.48 (-0.65%) 3057.19 3025.37 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.79%) 3078.99 3048.07 - 3097.56 0 times
Fri 06 March 2026 3080.69 (0.83%) 3075.24 2988.75 - 3093.74 0 times
Fri 27 February 2026 3055.23 (1.33%) 3029.22 3016.44 - 3069.19 0 times
Fri 20 February 2026 3015.23 (1.02%) 2985.93 2937.09 - 3021.17 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times
Fri 13 February 2026 2984.73 (0.08%) 2995.03 2965.38 - 3028.60 0 times
Fri 06 February 2026 2982.34 (0.58%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (-2.19%) 3039.66 2941.76 - 3198.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3029.98 and 3054.32

Monthly Target 13009.84
Monthly Target 23025.77
Monthly Target 33034.1766666667
Monthly Target 43050.11
Monthly Target 53058.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 3041.71 (0.68%) 3024.56 3018.24 - 3042.58 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2989.4
12 day DMA 2997.18
20 day DMA 3021.86
35 day DMA 3015.84
50 day DMA 3012.58
100 day DMA 2910.55
150 day DMA 2836.07
200 day DMA 2762.2

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3004.762986.292968.78
12 day EMA3002.022994.812989.99
20 day EMA3007.643004.063002.25
35 day EMA3008.413006.453005.57
50 day EMA3006.123004.673003.99

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2989.42973.672955.08
12 day SMA2997.183000.153005.99
20 day SMA3021.863022.533023.73
35 day SMA3015.843014.143012.61
50 day SMA3012.583011.173010.1
100 day SMA2910.552907.492904.61
150 day SMA2836.072832.992829.98
200 day SMA2762.22759.662757.16
Back to top | Use Dark Theme