SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2936.54 and 2959.25

Daily Target 12931.71
Daily Target 22941.36
Daily Target 32954.42
Daily Target 42964.07
Daily Target 52977.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2951.01 (-0.39%) 2962.91 2944.77 - 2967.48 0 times
Thu 30 July 2026 2962.60 (0.63%) 2950.60 2944.03 - 2972.49 0 times
Wed 29 July 2026 2944.07 (-0.53%) 2960.10 2942.02 - 2968.84 0 times
Tue 28 July 2026 2959.79 (0.24%) 2952.93 2937.87 - 2967.91 0 times
Mon 27 July 2026 2952.62 (-0.84%) 2978.61 2950.20 - 2984.34 0 times
Fri 24 July 2026 2977.68 (0%) 2975.06 2962.43 - 2985.37 0 times
Fri 24 July 2026 2977.68 (0.1%) 2975.06 2962.43 - 2985.37 0 times
Thu 23 July 2026 2974.75 (-0.63%) 2993.96 2967.27 - 2995.47 0 times
Wed 22 July 2026 2993.65 (0.61%) 2975.80 2975.80 - 2999.33 0 times
Tue 21 July 2026 2975.49 (0.84%) 2950.94 2944.93 - 2977.64 0 times
Mon 20 July 2026 2950.63 (0.48%) 2937.36 2933.88 - 2954.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2921.21 and 2967.68

Weekly Target 12911.27
Weekly Target 22931.14
Weekly Target 32957.74
Weekly Target 42977.61
Weekly Target 53004.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2951.01 (-0.9%) 2978.61 2937.87 - 2984.34 0 times
Fri 24 July 2026 2977.68 (0%) 2975.06 2962.43 - 2985.37 0 times
Fri 24 July 2026 2977.68 (1.4%) 2937.36 2933.88 - 2999.33 0 times
Fri 17 July 2026 2936.43 (-0.29%) 2950.62 2914.01 - 2965.01 0 times
Tue 07 July 2026 2945.11 (1.59%) 2911.95 2910.29 - 2955.82 0 times
Thu 02 July 2026 2899.03 (0.04%) 2896.75 2853.91 - 2917.65 0 times
Fri 26 June 2026 2897.84 (-2.05%) 2950.62 2858.92 - 2962.88 0 times
Thu 18 June 2026 2958.37 (0.67%) 2947.81 2940.18 - 2998.52 0 times
Fri 12 June 2026 2938.71 (-0.66%) 2959.26 2894.77 - 2971.75 0 times
Fri 05 June 2026 2958.36 (-2.8%) 3044.55 2956.06 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-0.74%) 3067.41 3027.63 - 3077.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2910.42 and 3039.92

Monthly Target 12810.56
Monthly Target 22880.78
Monthly Target 32940.0566666667
Monthly Target 43010.28
Monthly Target 53069.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2951.01 (2.31%) 2883.14 2869.83 - 2999.33 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2954.02
12 day DMA 2963.03
20 day DMA 2950.39
35 day DMA 2938.47
50 day DMA 2970.07
100 day DMA 3013.53
150 day DMA 2999.28
200 day DMA 2937.34

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2956.542959.32957.65
12 day EMA2956.522957.522956.6
20 day EMA2955.232955.672954.94
35 day EMA2970.562971.712972.25
50 day EMA2982.062983.332984.18

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2954.022959.352962.37
12 day SMA2963.032961.282960.55
20 day SMA2950.392947.062942.24
35 day SMA2938.472938.522938.39
50 day SMA2970.072972.492976.01
100 day SMA3013.533014.273015.16
150 day SMA2999.282998.322997.27
200 day SMA2937.342936.22934.98
Back to top | Use Dark Theme