SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2554.23 and 2571.22

Daily Target 12540.99
Daily Target 22550.48
Daily Target 32557.9766666667
Daily Target 42567.47
Daily Target 52574.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2559.98 (0.26%) 2548.48 2548.48 - 2565.47 0 times
Thu 14 May 2026 2553.31 (-0.61%) 2579.93 2551.85 - 2582.67 0 times
Wed 13 May 2026 2569.00 (2.13%) 2520.43 2508.85 - 2577.13 0 times
Tue 12 May 2026 2515.47 (-1.28%) 2565.35 2513.13 - 2569.72 0 times
Mon 11 May 2026 2547.96 (0.33%) 2546.92 2518.57 - 2571.57 0 times
Fri 08 May 2026 2539.55 (-0.52%) 2566.89 2535.28 - 2574.53 0 times
Thu 07 May 2026 2552.77 (-1.19%) 2576.22 2538.67 - 2582.83 0 times
Wed 06 May 2026 2583.59 (0%) 2594.30 2580.54 - 2594.30 0 times
Wed 06 May 2026 2583.59 (-0.35%) 2594.30 2580.54 - 2594.30 0 times
Tue 05 May 2026 2592.74 (1.14%) 2574.41 2570.25 - 2593.03 0 times
Mon 04 May 2026 2563.61 (-0.99%) 2589.96 2555.17 - 2595.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2534.42 and 2608.24

Weekly Target 12476.68
Weekly Target 22518.33
Weekly Target 32550.5
Weekly Target 42592.15
Weekly Target 52624.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2559.98 (0.8%) 2546.92 2508.85 - 2582.67 0 times
Fri 08 May 2026 2539.55 (-1.7%) 2594.30 2535.28 - 2594.30 0 times
Wed 06 May 2026 2583.59 (-0.22%) 2589.96 2555.17 - 2595.19 0 times
Fri 01 May 2026 2589.35 (2.11%) 2542.01 2540.72 - 2624.51 0 times
Fri 24 April 2026 2535.74 (-0.37%) 2553.03 2506.46 - 2560.56 0 times
Fri 17 April 2026 2545.27 (-1.4%) 2579.16 2510.23 - 2601.29 0 times
Fri 10 April 2026 2581.41 (0.47%) 2579.99 2551.88 - 2599.07 0 times
Thu 02 April 2026 2569.29 (1.81%) 2526.54 2524.08 - 2571.92 0 times
Fri 27 March 2026 2523.53 (1.28%) 2466.47 2458.30 - 2525.37 0 times
Tue 17 March 2026 2491.61 (1.92%) 2453.22 2453.22 - 2495.04 0 times
Fri 13 March 2026 2444.71 (-1.99%) 2446.30 2436.48 - 2489.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2477.17 and 2591.66

Monthly Target 12449.57
Monthly Target 22504.77
Monthly Target 32564.0566666667
Monthly Target 42619.26
Monthly Target 52678.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2559.98 (-1.66%) 2594.59 2508.85 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2549.14
12 day DMA 2562.58
20 day DMA 2563.1
35 day DMA 2564.42
50 day DMA 2539.73
100 day DMA 2516.1
150 day DMA 2459.95
200 day DMA 2444.91

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2554.952552.432551.99
12 day EMA2558.782558.562559.51
20 day EMA2559.362559.292559.92
35 day EMA2549.422548.82548.53
50 day EMA2538.042537.152536.49

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2549.142545.062544.95
12 day SMA2562.582566.182571.53
20 day SMA2563.12561.942561.54
35 day SMA2564.422563.372561.2
50 day SMA2539.732538.432537.21
100 day SMA2516.12514.262512.5
150 day SMA2459.952459.252458.56
200 day SMA2444.912443.522442.13
Back to top | Use Dark Theme