SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2415.87 and 2449.63

Daily Target 12409.68
Daily Target 22422.06
Daily Target 32443.4433333333
Daily Target 42455.82
Daily Target 52477.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2434.43 (-0.39%) 2449.85 2431.07 - 2464.83 0 times
Fri 31 July 2026 2443.99 (0.39%) 2434.22 2434.02 - 2453.03 0 times
Thu 30 July 2026 2434.55 (0.33%) 2431.42 2399.44 - 2438.36 0 times
Wed 29 July 2026 2426.51 (-0.28%) 2435.05 2425.18 - 2450.12 0 times
Tue 28 July 2026 2433.25 (1.3%) 2407.66 2403.36 - 2442.47 0 times
Mon 27 July 2026 2401.96 (-1.86%) 2404.27 2396.48 - 2427.52 0 times
Fri 24 July 2026 2447.40 (0%) 2445.08 2429.83 - 2464.67 0 times
Fri 24 July 2026 2447.40 (0.41%) 2445.08 2429.83 - 2464.67 0 times
Thu 23 July 2026 2437.40 (0.93%) 2407.77 2399.44 - 2440.03 0 times
Wed 22 July 2026 2415.00 (-1.44%) 2449.49 2411.06 - 2449.49 0 times
Tue 21 July 2026 2450.39 (0.02%) 2455.29 2440.53 - 2459.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2415.87 and 2449.63

Weekly Target 12409.68
Weekly Target 22422.06
Weekly Target 32443.4433333333
Weekly Target 42455.82
Weekly Target 52477.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2434.43 (-0.39%) 2449.85 2431.07 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-0.14%) 2404.27 2396.48 - 2453.03 0 times
Fri 24 July 2026 2447.40 (0%) 2445.08 2429.83 - 2464.67 0 times
Fri 24 July 2026 2447.40 (0.95%) 2434.35 2399.44 - 2464.67 0 times
Fri 17 July 2026 2424.46 (-2.64%) 2478.68 2422.15 - 2493.40 0 times
Tue 07 July 2026 2490.26 (-0.61%) 2503.80 2477.64 - 2516.47 0 times
Thu 02 July 2026 2505.59 (-1.26%) 2534.23 2502.13 - 2540.68 0 times
Fri 26 June 2026 2537.59 (0.07%) 2550.71 2534.59 - 2561.60 0 times
Thu 18 June 2026 2535.86 (1.94%) 2493.63 2487.67 - 2549.31 0 times
Fri 12 June 2026 2487.53 (-0.09%) 2505.01 2441.39 - 2520.16 0 times
Fri 05 June 2026 2489.89 (0.78%) 2477.60 2434.41 - 2516.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2415.87 and 2449.63

Monthly Target 12409.68
Monthly Target 22422.06
Monthly Target 32443.4433333333
Monthly Target 42455.82
Monthly Target 52477.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2434.43 (-0.39%) 2449.85 2431.07 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-3.17%) 2530.33 2396.48 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2434.55
12 day DMA 2435.19
20 day DMA 2447.13
35 day DMA 2480.2
50 day DMA 2484.23
100 day DMA 2512.06
150 day DMA 2506.47
200 day DMA 2466.41

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2435.032435.332431
12 day EMA2439.552440.482439.84
20 day EMA2450.512452.22453.06
35 day EMA2465.12466.912468.26
50 day EMA2484.642486.692488.43

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2434.552428.052428.73
12 day SMA2435.192434.362433.34
20 day SMA2447.132451.032455.03
35 day SMA2480.22481.032481.24
50 day SMA2484.232486.512488.83
100 day SMA2512.062513.122513.63
150 day SMA2506.472506.242505.78
200 day SMA2466.412466.592466.64
Back to top | Use Dark Theme