SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 102.73 and 105.58

Daily Target 1100.52
Daily Target 2102.08
Daily Target 3103.37
Daily Target 4104.93
Daily Target 5106.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 103.64 (0.33%) 103.30 101.81 - 104.66 0 times
Thu 30 July 2026 103.30 (-0.56%) 103.98 102.89 - 104.69 0 times
Wed 29 July 2026 103.88 (3.38%) 101.29 101.21 - 104.11 0 times
Tue 28 July 2026 100.48 (-1.93%) 102.46 99.71 - 102.46 0 times
Mon 27 July 2026 102.46 (-3.43%) 104.03 101.79 - 104.15 0 times
Fri 24 July 2026 106.10 (0%) 108.16 105.34 - 108.37 0 times
Fri 24 July 2026 106.10 (-1.9%) 108.16 105.34 - 108.37 0 times
Thu 23 July 2026 108.16 (2.5%) 105.78 105.71 - 108.87 0 times
Wed 22 July 2026 105.52 (1.69%) 103.77 103.77 - 105.93 0 times
Tue 21 July 2026 103.77 (1.36%) 102.41 102.06 - 103.97 0 times
Mon 20 July 2026 102.38 (0.68%) 103.24 100.56 - 103.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 99.19 and 104.17

Weekly Target 197.7
Weekly Target 2100.67
Weekly Target 3102.68
Weekly Target 4105.65
Weekly Target 5107.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 103.64 (-2.32%) 104.03 99.71 - 104.69 0 times
Fri 24 July 2026 106.10 (0%) 108.16 105.34 - 108.37 0 times
Fri 24 July 2026 106.10 (4.34%) 103.24 100.56 - 108.87 0 times
Fri 17 July 2026 101.69 (9.44%) 94.50 94.50 - 101.85 0 times
Tue 07 July 2026 92.92 (2.71%) 90.68 90.63 - 93.39 0 times
Thu 02 July 2026 90.47 (0.32%) 90.49 89.49 - 91.73 0 times
Fri 26 June 2026 90.18 (-4.48%) 94.32 89.28 - 95.77 0 times
Thu 18 June 2026 94.41 (-4.47%) 98.98 92.63 - 98.98 0 times
Fri 12 June 2026 98.83 (-3.69%) 103.06 97.68 - 105.50 0 times
Fri 05 June 2026 102.62 (0.03%) 102.59 102.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-5.57%) 107.25 102.19 - 107.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 96.57 and 115.95

Monthly Target 181.29
Monthly Target 292.46
Monthly Target 3100.66666666667
Monthly Target 4111.84
Monthly Target 5120.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 103.64 (14.18%) 90.85 89.49 - 108.87 0 times
Tue 30 June 2026 90.77 (-11.52%) 102.59 89.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 102.75
12 day DMA 103.96
20 day DMA 100.55
35 day DMA 98.09
50 day DMA 100.65
100 day DMA 102.22
150 day DMA 94.03
200 day DMA 88.85

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA103.45103.35103.37
12 day EMA102.72102.55102.41
20 day EMA101.61101.4101.2
35 day EMA101.88101.78101.69
50 day EMA101.71101.63101.56

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA102.75103.24103.8
12 day SMA103.96103.62103.34
20 day SMA100.5599.999.27
35 day SMA98.0998.0898.06
50 day SMA100.65100.81100.95
100 day SMA102.22102.07101.89
150 day SMA94.0393.8293.61
200 day SMA88.8588.6988.54
Back to top | Use Dark Theme