SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 100.72 and 104.76

Daily Target 199.72
Daily Target 2101.72
Daily Target 3103.75666666667
Daily Target 4105.76
Daily Target 5107.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 103.73 (-1.28%) 104.84 101.75 - 105.79 0 times
Tue 31 March 2026 105.08 (-0.38%) 106.05 104.16 - 107.20 0 times
Mon 30 March 2026 105.48 (1.45%) 104.98 104.79 - 106.62 0 times
Fri 27 March 2026 103.97 (2.74%) 101.26 99.76 - 104.14 0 times
Thu 26 March 2026 101.20 (2.94%) 98.31 98.30 - 101.64 0 times
Wed 25 March 2026 98.31 (-1.54%) 100.06 95.77 - 100.06 0 times
Tue 24 March 2026 99.85 (2.77%) 97.16 97.16 - 100.23 0 times
Mon 23 March 2026 97.16 (-4.06%) 103.66 95.48 - 105.11 0 times
Tue 17 March 2026 101.27 (1.83%) 99.45 99.45 - 102.24 0 times
Mon 16 March 2026 99.45 (-2.27%) 101.97 99.16 - 103.09 0 times
Fri 13 March 2026 101.76 (0.79%) 101.15 99.17 - 101.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 100.02 and 105.47

Weekly Target 198.78
Weekly Target 2101.25
Weekly Target 3104.22666666667
Weekly Target 4106.7
Weekly Target 5109.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 103.73 (-0.23%) 104.98 101.75 - 107.20 0 times
Fri 27 March 2026 103.97 (2.67%) 103.66 95.48 - 105.11 0 times
Tue 17 March 2026 101.27 (-0.48%) 101.97 99.16 - 103.09 0 times
Fri 13 March 2026 101.76 (5.22%) 103.28 90.17 - 111.98 0 times
Fri 06 March 2026 96.71 (17.14%) 85.47 84.60 - 97.48 0 times
Fri 27 February 2026 82.56 (1.93%) 81.10 80.16 - 82.94 0 times
Fri 20 February 2026 81.00 (3.45%) 78.48 76.91 - 81.28 0 times
Fri 13 February 2026 78.30 (0%) 78.15 77.52 - 78.50 0 times
Fri 13 February 2026 78.30 (-0.61%) 78.69 77.52 - 80.35 0 times
Fri 06 February 2026 78.78 (-2.17%) 79.30 76.16 - 79.67 0 times
Fri 30 January 2026 80.53 (2.78%) 78.45 78.06 - 83.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 100.72 and 104.76

Monthly Target 199.72
Monthly Target 2101.72
Monthly Target 3103.75666666667
Monthly Target 4105.76
Monthly Target 5107.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 103.73 (-1.28%) 104.84 101.75 - 105.79 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times
Thu 31 July 2025 73.59 (3.21%) 71.33 71.05 - 74.32 0 times
Mon 30 June 2025 71.30 (4.36%) 68.36 68.36 - 78.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 103.89
12 day DMA 101.52
20 day DMA 97.88
35 day DMA 90.16
50 day DMA 86.68
100 day DMA 80.26
150 day DMA 77.72
200 day DMA 76.37

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA103.5103.39102.55
12 day EMA100.84100.3299.45
20 day EMA97.6196.9796.12
35 day EMA92.8192.1791.41
50 day EMA87.4986.8386.09

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA103.89102.81101.76
12 day SMA101.52100.9199.94
20 day SMA97.8896.8295.63
35 day SMA90.1689.4588.69
50 day SMA86.6886.1185.54
100 day SMA80.2679.9679.65
150 day SMA77.7277.577.28
200 day SMA76.3776.276.02
Back to top | Use Dark Theme