SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 205.43 and 213.66

Daily Target 1203.39
Daily Target 2207.47
Daily Target 3211.61666666667
Daily Target 4215.7
Daily Target 5219.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 211.56 (-1.27%) 213.84 207.53 - 215.76 0 times
Tue 31 March 2026 214.29 (-0.38%) 216.28 212.41 - 218.62 0 times
Mon 30 March 2026 215.10 (1.49%) 214.07 213.68 - 217.42 0 times
Fri 27 March 2026 211.95 (2.75%) 206.42 203.36 - 212.29 0 times
Thu 26 March 2026 206.28 (2.95%) 200.39 200.37 - 207.18 0 times
Wed 25 March 2026 200.36 (-1.54%) 203.94 195.20 - 203.94 0 times
Tue 24 March 2026 203.49 (2.78%) 198.00 198.00 - 204.26 0 times
Mon 23 March 2026 197.98 (-4.01%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (1.84%) 202.53 202.53 - 208.21 0 times
Mon 16 March 2026 202.51 (-2.24%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (0.79%) 205.91 201.87 - 207.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 204 and 215.09

Weekly Target 1201.48
Weekly Target 2206.52
Weekly Target 3212.57
Weekly Target 4217.61
Weekly Target 5223.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 211.56 (-0.18%) 214.07 207.53 - 218.62 0 times
Fri 27 March 2026 211.95 (2.77%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (-0.43%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (5.29%) 210.15 183.51 - 227.85 0 times
Fri 06 March 2026 196.73 (17.23%) 173.81 172.02 - 198.30 0 times
Fri 27 February 2026 167.82 (1.99%) 164.80 162.95 - 168.60 0 times
Fri 20 February 2026 164.54 (3.52%) 159.37 156.20 - 165.11 0 times
Fri 13 February 2026 158.94 (0%) 158.65 157.37 - 159.36 0 times
Fri 13 February 2026 158.94 (-0.54%) 159.67 157.37 - 163.08 0 times
Fri 06 February 2026 159.81 (-2.11%) 160.80 154.44 - 161.58 0 times
Fri 30 January 2026 163.25 (2.85%) 158.96 158.20 - 170.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 205.43 and 213.66

Monthly Target 1203.39
Monthly Target 2207.47
Monthly Target 3211.61666666667
Monthly Target 4215.7
Monthly Target 5219.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 211.56 (-1.27%) 213.84 207.53 - 215.76 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times
Mon 30 June 2025 141.22 (4.74%) 134.96 134.96 - 155.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 211.84
12 day DMA 206.87
20 day DMA 199.33
35 day DMA 183.43
50 day DMA 176.16
100 day DMA 162.54
150 day DMA 156.81
200 day DMA 153.47

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA211.04210.78209.03
12 day EMA205.5204.4202.6
20 day EMA198.8197.46195.69
35 day EMA188.86187.52185.94
50 day EMA177.84176.46174.92

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA211.84209.6207.44
12 day SMA206.87205.59203.59
20 day SMA199.33197.14194.68
35 day SMA183.43181.95180.37
50 day SMA176.16174.97173.8
100 day SMA162.54161.91161.25
150 day SMA156.81156.35155.86
200 day SMA153.47153.11152.73
Back to top | Use Dark Theme