SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 227.02 and 230.11

Daily Target 1224.52
Daily Target 2226.42
Daily Target 3227.60666666667
Daily Target 4229.51
Daily Target 5230.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 228.33 (1.17%) 225.70 225.70 - 228.79 0 times
Thu 14 May 2026 225.68 (-0.9%) 227.67 224.28 - 228.96 0 times
Wed 13 May 2026 227.72 (-0.83%) 229.73 227.44 - 230.95 0 times
Tue 12 May 2026 229.63 (2.43%) 224.34 224.34 - 230.10 0 times
Mon 11 May 2026 224.19 (2.28%) 220.00 220.00 - 225.71 0 times
Fri 08 May 2026 219.20 (1.19%) 217.51 216.62 - 220.35 0 times
Thu 07 May 2026 216.62 (-0.56%) 217.91 211.09 - 219.17 0 times
Wed 06 May 2026 217.85 (0%) 227.10 210.64 - 227.23 0 times
Wed 06 May 2026 217.85 (-4.3%) 227.10 210.64 - 227.23 0 times
Tue 05 May 2026 227.63 (-1.9%) 232.08 226.96 - 232.08 0 times
Mon 04 May 2026 232.05 (2.68%) 226.05 223.47 - 232.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 224.17 and 235.12

Weekly Target 1215.48
Weekly Target 2221.9
Weekly Target 3226.42666666667
Weekly Target 4232.85
Weekly Target 5237.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 228.33 (4.17%) 220.00 220.00 - 230.95 0 times
Fri 08 May 2026 219.20 (0.62%) 227.10 210.64 - 227.23 0 times
Wed 06 May 2026 217.85 (-3.6%) 226.05 210.64 - 232.46 0 times
Fri 01 May 2026 225.99 (4.68%) 215.77 215.77 - 234.53 0 times
Fri 24 April 2026 215.89 (8.31%) 199.39 199.39 - 219.45 0 times
Fri 17 April 2026 199.33 (-2.58%) 204.55 194.95 - 214.71 0 times
Fri 10 April 2026 204.60 (-7.85%) 223.07 199.60 - 227.32 0 times
Thu 02 April 2026 222.04 (4.76%) 214.07 207.53 - 224.78 0 times
Fri 27 March 2026 211.95 (2.77%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (-0.43%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (5.29%) 210.15 183.51 - 227.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 208.58 and 230.4

Monthly Target 1201.99
Monthly Target 2215.16
Monthly Target 3223.81
Monthly Target 4236.98
Monthly Target 5245.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 228.33 (-0.07%) 228.51 210.64 - 232.46 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 227.11
12 day DMA 224.4
20 day DMA 222.22
35 day DMA 217.26
50 day DMA 211.91
100 day DMA 184.65
150 day DMA 172.23
200 day DMA 165.24

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA226.39225.42225.29
12 day EMA224.09223.32222.89
20 day EMA221.35220.62220.09
35 day EMA215.91215.18214.56
50 day EMA210.04209.29208.62

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA227.11225.28223.47
12 day SMA224.4224.41224.69
20 day SMA222.22221.05219.73
35 day SMA217.26216.79216.24
50 day SMA211.91210.93209.92
100 day SMA184.65183.81183
150 day SMA172.23171.68171.15
200 day SMA165.24164.81164.41
Back to top | Use Dark Theme