SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 769.64 and 779.16

Daily Target 1761.92
Daily Target 2767.84
Daily Target 3771.44
Daily Target 4777.36
Daily Target 5780.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 773.76 (1.08%) 765.52 765.52 - 775.04 0 times
Thu 14 May 2026 765.52 (-0.92%) 772.65 761.89 - 776.33 0 times
Wed 13 May 2026 772.65 (-1.01%) 777.21 771.50 - 781.56 0 times
Tue 12 May 2026 780.51 (1.73%) 764.06 764.06 - 781.93 0 times
Mon 11 May 2026 767.24 (1.57%) 751.89 751.89 - 771.52 0 times
Fri 08 May 2026 755.40 (0.6%) 747.69 747.37 - 759.02 0 times
Thu 07 May 2026 750.87 (-1.1%) 755.78 734.62 - 759.79 0 times
Wed 06 May 2026 759.23 (0%) 790.59 736.62 - 790.59 0 times
Wed 06 May 2026 759.23 (-3.97%) 790.59 736.62 - 790.59 0 times
Tue 05 May 2026 790.59 (-1.6%) 803.47 788.01 - 803.47 0 times
Mon 04 May 2026 803.47 (2.28%) 785.58 776.92 - 804.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 762.83 and 792.87

Weekly Target 1739.15
Weekly Target 2756.46
Weekly Target 3769.19333333333
Weekly Target 4786.5
Weekly Target 5799.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 773.76 (2.43%) 751.89 751.89 - 781.93 0 times
Fri 08 May 2026 755.40 (-0.5%) 790.59 734.62 - 790.59 0 times
Wed 06 May 2026 759.23 (-3.35%) 785.58 736.62 - 804.84 0 times
Fri 01 May 2026 785.58 (4.37%) 752.72 752.72 - 814.74 0 times
Fri 24 April 2026 752.72 (7.59%) 699.59 699.59 - 763.84 0 times
Fri 17 April 2026 699.59 (-3.63%) 722.38 686.06 - 752.32 0 times
Fri 10 April 2026 725.91 (-8.98%) 797.57 718.40 - 815.30 0 times
Thu 02 April 2026 797.57 (4.7%) 761.78 748.50 - 806.11 0 times
Fri 27 March 2026 761.78 (2.57%) 758.28 703.63 - 766.90 0 times
Tue 17 March 2026 742.70 (-0.16%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (3.32%) 739.76 671.14 - 817.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 719.08 and 789.3

Monthly Target 1700.85
Monthly Target 2737.31
Monthly Target 3771.07333333333
Monthly Target 4807.53
Monthly Target 5841.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 773.76 (-2.57%) 794.19 734.62 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 771.94
12 day DMA 772
20 day DMA 768.37
35 day DMA 760.03
50 day DMA 748.85
100 day DMA 670.24
150 day DMA 632.26
200 day DMA 613.78

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA770.45768.8770.44
12 day EMA768.84767.95768.39
20 day EMA764.63763.67763.47
35 day EMA754.35753.21752.48
50 day EMA741.96740.66739.65

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA771.94768.26765.33
12 day SMA772773.71776.36
20 day SMA768.37765.51762.22
35 day SMA760.03759.69759.02
50 day SMA748.85746.67744.39
100 day SMA670.24667.97665.77
150 day SMA632.26630.84629.47
200 day SMA613.78612.69611.66
Back to top | Use Dark Theme