SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 701.39 and 719.45

Daily Target 1687.33
Daily Target 2697.38
Daily Target 3705.39333333333
Daily Target 4715.44
Daily Target 5723.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 707.42 (0.37%) 704.84 695.35 - 713.41 0 times
Thu 30 July 2026 704.84 (-0.52%) 708.50 702.44 - 713.63 0 times
Wed 29 July 2026 708.50 (3.07%) 687.38 687.38 - 710.35 0 times
Tue 28 July 2026 687.38 (-1.59%) 698.49 682.46 - 698.49 0 times
Mon 27 July 2026 698.49 (-3.28%) 722.15 695.64 - 722.15 0 times
Fri 24 July 2026 722.15 (0%) 734.72 717.29 - 736.07 0 times
Fri 24 July 2026 722.15 (-1.71%) 734.72 717.29 - 736.07 0 times
Thu 23 July 2026 734.72 (2.4%) 717.53 717.53 - 739.06 0 times
Wed 22 July 2026 717.53 (1.36%) 707.88 707.88 - 721.43 0 times
Tue 21 July 2026 707.88 (1.26%) 699.05 697.09 - 709.22 0 times
Mon 20 July 2026 699.05 (0.76%) 693.77 687.02 - 703.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 675.1 and 714.79

Weekly Target 1664.32
Weekly Target 2685.87
Weekly Target 3704.01
Weekly Target 4725.56
Weekly Target 5743.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 707.42 (-2.04%) 722.15 682.46 - 722.15 0 times
Fri 24 July 2026 722.15 (0%) 734.72 717.29 - 736.07 0 times
Fri 24 July 2026 722.15 (4.09%) 693.77 687.02 - 739.06 0 times
Fri 17 July 2026 693.77 (7.31%) 651.08 651.08 - 694.74 0 times
Tue 07 July 2026 646.49 (2.32%) 631.81 631.81 - 649.50 0 times
Thu 02 July 2026 631.81 (0.22%) 630.40 626.00 - 640.03 0 times
Fri 26 June 2026 630.40 (-4.12%) 657.79 624.95 - 665.73 0 times
Thu 18 June 2026 657.46 (-4.01%) 684.91 646.50 - 684.91 0 times
Fri 12 June 2026 684.91 (-3.88%) 710.97 678.24 - 729.91 0 times
Fri 05 June 2026 712.53 (-0.07%) 713.00 710.57 - 749.54 0 times
Fri 29 May 2026 713.00 (-5.42%) 753.83 710.42 - 753.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 666.71 and 779.77

Monthly Target 1577.77
Monthly Target 2642.59
Monthly Target 3690.82666666667
Monthly Target 4755.65
Monthly Target 5803.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 707.42 (11.62%) 633.78 626.00 - 739.06 0 times
Tue 30 June 2026 633.78 (-11.11%) 713.00 624.95 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 701.33
12 day DMA 708.66
20 day DMA 688.9
35 day DMA 676.51
50 day DMA 695.63
100 day DMA 722.24
150 day DMA 678.7
200 day DMA 648.1

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA705.82705.02705.11
12 day EMA701.62700.56699.78
20 day EMA695.97694.76693.7
35 day EMA700.45700.04699.76
50 day EMA702.5702.3702.2

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA701.33704.27707.73
12 day SMA708.66706.46704.7
20 day SMA688.9685.22681.67
35 day SMA676.51676.72676.94
50 day SMA695.63696.96698.17
100 day SMA722.24721.81721.28
150 day SMA678.7677.63676.57
200 day SMA648.1647.37646.65
Back to top | Use Dark Theme