SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 697.18 and 715.11

Daily Target 1683.22
Daily Target 2693.2
Daily Target 3701.15333333333
Daily Target 4711.13
Daily Target 5719.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 703.17 (0.37%) 700.61 691.18 - 709.11 0 times
Thu 30 July 2026 700.61 (-0.52%) 704.93 698.22 - 709.35 0 times
Wed 29 July 2026 704.25 (3.07%) 688.33 687.89 - 706.10 0 times
Tue 28 July 2026 683.26 (-1.59%) 694.30 678.40 - 694.30 0 times
Mon 27 July 2026 694.30 (-3.28%) 704.82 691.44 - 705.98 0 times
Fri 24 July 2026 717.82 (0%) 730.31 713.00 - 731.65 0 times
Fri 24 July 2026 717.82 (-1.71%) 730.31 713.00 - 731.65 0 times
Thu 23 July 2026 730.31 (2.4%) 714.89 714.41 - 734.62 0 times
Wed 22 July 2026 713.22 (1.36%) 703.63 703.63 - 717.07 0 times
Tue 21 July 2026 703.63 (1.26%) 695.08 692.90 - 705.00 0 times
Mon 20 July 2026 694.86 (0.76%) 699.34 682.84 - 699.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 675.31 and 706.26

Weekly Target 1666.02
Weekly Target 2684.6
Weekly Target 3696.97333333333
Weekly Target 4715.55
Weekly Target 5727.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 703.17 (-2.04%) 704.82 678.40 - 709.35 0 times
Fri 24 July 2026 717.82 (0%) 730.31 713.00 - 731.65 0 times
Fri 24 July 2026 717.82 (4.09%) 699.34 682.84 - 734.62 0 times
Fri 17 July 2026 689.61 (8.68%) 645.91 645.91 - 690.57 0 times
Tue 07 July 2026 634.55 (2.32%) 621.42 621.14 - 637.49 0 times
Thu 02 July 2026 620.14 (0.22%) 620.71 614.42 - 628.12 0 times
Fri 26 June 2026 618.76 (-4.12%) 644.66 613.41 - 653.44 0 times
Thu 18 June 2026 645.32 (-4.01%) 673.16 634.56 - 673.16 0 times
Fri 12 June 2026 672.26 (-3.32%) 698.11 665.73 - 713.98 0 times
Fri 05 June 2026 695.34 (0.15%) 694.28 693.45 - 729.81 0 times
Fri 29 May 2026 694.28 (-5.42%) 725.38 691.76 - 725.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 658.8 and 779

Monthly Target 1563.87
Monthly Target 2633.52
Monthly Target 3684.07
Monthly Target 4753.72
Monthly Target 5804.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 703.17 (13.04%) 622.60 614.42 - 734.62 0 times
Tue 30 June 2026 622.07 (-10.4%) 694.28 613.41 - 729.81 0 times
Fri 29 May 2026 694.28 (-8.3%) 757.11 691.76 - 770.10 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 697.12
12 day DMA 704.41
20 day DMA 683.06
35 day DMA 667.88
50 day DMA 683.84
100 day DMA 694.42
150 day DMA 642.33
200 day DMA 608.12

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA701.57700.77700.85
12 day EMA696.81695.65694.75
20 day EMA689.88688.48687.2
35 day EMA691.6690.92690.35
50 day EMA690.61690.1689.67

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA697.12700.05703.49
12 day SMA704.41702.23700.47
20 day SMA683.06679.01675.08
35 day SMA667.88667.75667.6
50 day SMA683.84684.85685.74
100 day SMA694.42693.43692.34
150 day SMA642.33640.96639.6
200 day SMA608.12607.14606.17
Back to top | Use Dark Theme