SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 8861.46 and 9186.48

Daily Target 18779.66
Daily Target 28943.25
Daily Target 39104.6833333333
Daily Target 49268.27
Daily Target 59429.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 9106.83 (-1.08%) 9189.28 8941.10 - 9266.12 0 times
Tue 31 March 2026 9206.06 (-0.28%) 9278.91 9131.91 - 9371.58 0 times
Mon 30 March 2026 9232.21 (1.52%) 9182.75 9170.76 - 9318.17 0 times
Fri 27 March 2026 9094.26 (2.65%) 8865.26 8744.62 - 9107.92 0 times
Thu 26 March 2026 8859.65 (2.74%) 8624.07 8622.09 - 8891.54 0 times
Wed 25 March 2026 8623.20 (-1.43%) 8766.35 8424.93 - 8766.35 0 times
Tue 24 March 2026 8748.40 (2.53%) 8533.16 8533.16 - 8778.28 0 times
Mon 23 March 2026 8532.30 (-3.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (1.79%) 8702.87 8702.87 - 8926.02 0 times
Mon 16 March 2026 8701.99 (-1.87%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (0.78%) 8814.80 8658.15 - 8877.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 8808.73 and 9239.21

Weekly Target 18709.36
Weekly Target 28908.09
Weekly Target 39139.8366666667
Weekly Target 49338.57
Weekly Target 59570.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 9106.83 (0.14%) 9182.75 8941.10 - 9371.58 0 times
Fri 27 March 2026 9094.26 (2.67%) 9040.41 8396.49 - 9153.43 0 times
Tue 17 March 2026 8857.52 (-0.12%) 8887.88 8679.92 - 8979.32 0 times
Fri 13 March 2026 8868.03 (4.73%) 8991.61 7954.53 - 9685.23 0 times
Fri 06 March 2026 8467.92 (15.45%) 7573.49 7500.05 - 8528.13 0 times
Fri 27 February 2026 7334.89 (1.66%) 7225.49 7168.33 - 7376.99 0 times
Fri 20 February 2026 7214.89 (3.46%) 6990.93 6885.57 - 7233.73 0 times
Fri 13 February 2026 6973.60 (0%) 6964.87 6917.40 - 6991.53 0 times
Fri 13 February 2026 6973.60 (-0.43%) 7010.90 6917.40 - 7149.28 0 times
Fri 06 February 2026 7003.97 (-0.82%) 6964.09 6762.92 - 7085.60 0 times
Fri 30 January 2026 7061.55 (1.8%) 6946.73 6912.95 - 7388.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 8861.46 and 9186.48

Monthly Target 18779.66
Monthly Target 28943.25
Monthly Target 39104.6833333333
Monthly Target 49268.27
Monthly Target 59429.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 9106.83 (-1.08%) 9189.28 8941.10 - 9266.12 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times
Thu 31 July 2025 6378.08 (4.15%) 6127.02 6105.60 - 6451.28 0 times
Mon 30 June 2025 6123.69 (4.73%) 5852.48 5852.48 - 6643.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 9099.8
12 day DMA 8885.8
20 day DMA 8583.22
35 day DMA 7955.85
50 day DMA 7658.25
100 day DMA 7080.69
150 day DMA 6856.41
200 day DMA 6703.28

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA9071.359053.628977.41
12 day EMA8839.18790.448714.9
20 day EMA8568.558511.918438.87
35 day EMA8167.998112.728048.35
50 day EMA7729.057672.847610.29

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA9099.89003.088911.54
12 day SMA8885.88829.458747.5
20 day SMA8583.228494.638396.41
35 day SMA7955.857895.777831.63
50 day SMA7658.257611.087564.24
100 day SMA7080.697054.587027.31
150 day SMA6856.416837.656817.89
200 day SMA6703.286687.616671.53
Back to top | Use Dark Theme