SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 273.33 and 281.14

Daily Target 1267.26
Daily Target 2271.59
Daily Target 3275.06666666667
Daily Target 4279.4
Daily Target 5282.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 275.93 (0.51%) 274.52 270.73 - 278.54 0 times
Thu 30 July 2026 274.52 (-0.67%) 276.36 273.54 - 278.53 0 times
Wed 29 July 2026 276.36 (3.31%) 267.51 267.51 - 277.36 0 times
Tue 28 July 2026 267.51 (-1.69%) 272.10 265.39 - 272.10 0 times
Mon 27 July 2026 272.10 (-3.6%) 282.25 270.71 - 282.25 0 times
Fri 24 July 2026 282.25 (0%) 287.74 280.28 - 288.34 0 times
Fri 24 July 2026 282.25 (-1.91%) 287.74 280.28 - 288.34 0 times
Thu 23 July 2026 287.74 (2.83%) 279.82 279.82 - 289.62 0 times
Wed 22 July 2026 279.82 (1.33%) 276.14 276.14 - 281.59 0 times
Tue 21 July 2026 276.14 (1.19%) 272.90 271.81 - 276.70 0 times
Mon 20 July 2026 272.90 (0.77%) 270.81 267.70 - 275.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 262.23 and 279.09

Weekly Target 1257.66
Weekly Target 2266.8
Weekly Target 3274.52333333333
Weekly Target 4283.66
Weekly Target 5291.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 275.93 (-2.24%) 282.25 265.39 - 282.25 0 times
Fri 24 July 2026 282.25 (0%) 287.74 280.28 - 288.34 0 times
Fri 24 July 2026 282.25 (4.22%) 270.81 267.70 - 289.62 0 times
Fri 17 July 2026 270.81 (7.72%) 252.41 252.41 - 271.22 0 times
Tue 07 July 2026 251.40 (2.49%) 245.29 245.07 - 252.64 0 times
Thu 02 July 2026 245.29 (0.06%) 245.15 243.07 - 249.53 0 times
Fri 26 June 2026 245.15 (-3.94%) 255.38 243.68 - 259.33 0 times
Thu 18 June 2026 255.21 (-4.18%) 266.35 250.53 - 266.35 0 times
Fri 12 June 2026 266.35 (-3.95%) 276.68 263.44 - 284.69 0 times
Fri 05 June 2026 277.31 (0.46%) 276.04 276.04 - 291.91 0 times
Fri 29 May 2026 276.03 (-5.65%) 292.57 275.00 - 292.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 259.5 and 306.05

Monthly Target 1222.99
Monthly Target 2249.46
Monthly Target 3269.54
Monthly Target 4296.01
Monthly Target 5316.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 275.93 (11.77%) 246.87 243.07 - 289.62 0 times
Tue 30 June 2026 246.87 (-10.56%) 276.04 243.68 - 291.91 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 273.28
12 day DMA 276.53
20 day DMA 268.53
35 day DMA 263.44
50 day DMA 270.69
100 day DMA 279.76
150 day DMA 261.08
200 day DMA 249.97

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA275.2274.83274.99
12 day EMA273.59273.17272.92
20 day EMA271.28270.79270.4
35 day EMA272.79272.6272.49
50 day EMA273.29273.18273.13

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA273.28274.55276.09
12 day SMA276.53275.66274.99
20 day SMA268.53267.07265.68
35 day SMA263.44263.5263.58
50 day SMA270.69271.19271.63
100 day SMA279.76279.52279.22
150 day SMA261.08260.63260.2
200 day SMA249.97249.68249.4
Back to top | Use Dark Theme