SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 298.57 and 303.71

Daily Target 1294.37
Daily Target 2297.62
Daily Target 3299.51333333333
Daily Target 4302.76
Daily Target 5304.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 300.86 (1.55%) 296.27 296.27 - 301.41 0 times
Thu 14 May 2026 296.27 (-0.87%) 298.86 294.42 - 300.53 0 times
Wed 13 May 2026 298.86 (-1.15%) 301.02 298.45 - 302.72 0 times
Tue 12 May 2026 302.33 (1.91%) 295.40 295.40 - 302.92 0 times
Mon 11 May 2026 296.66 (1.77%) 290.22 290.22 - 298.45 0 times
Fri 08 May 2026 291.51 (0.62%) 288.47 288.28 - 293.33 0 times
Thu 07 May 2026 289.71 (-1.2%) 291.90 282.34 - 293.49 0 times
Wed 06 May 2026 293.23 (0%) 307.35 283.47 - 307.35 0 times
Wed 06 May 2026 293.23 (-4.59%) 307.35 283.47 - 307.35 0 times
Tue 05 May 2026 307.35 (-1.85%) 313.13 306.14 - 313.13 0 times
Mon 04 May 2026 313.13 (2.77%) 304.68 301.35 - 313.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 295.54 and 308.24

Weekly Target 1285.3
Weekly Target 2293.08
Weekly Target 3298
Weekly Target 4305.78
Weekly Target 5310.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 300.86 (3.21%) 290.22 290.22 - 302.92 0 times
Fri 08 May 2026 291.51 (-0.59%) 307.35 282.34 - 307.35 0 times
Wed 06 May 2026 293.23 (-3.76%) 304.68 283.47 - 313.71 0 times
Fri 01 May 2026 304.68 (5.01%) 290.15 290.15 - 317.19 0 times
Fri 24 April 2026 290.15 (8.56%) 267.28 267.28 - 295.21 0 times
Fri 17 April 2026 267.28 (-4.15%) 277.47 261.37 - 290.37 0 times
Fri 10 April 2026 278.85 (-9.96%) 309.69 275.55 - 317.22 0 times
Thu 02 April 2026 309.69 (4.49%) 296.37 288.83 - 313.84 0 times
Fri 27 March 2026 296.37 (4.02%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (-0.15%) 285.34 278.68 - 289.53 0 times
Fri 13 March 2026 285.34 (3.75%) 283.23 253.32 - 316.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 275.92 and 307.29

Monthly Target 1267.6
Monthly Target 2284.23
Monthly Target 3298.97
Monthly Target 4315.6
Monthly Target 5330.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 300.86 (-2.45%) 308.43 282.34 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 299
12 day DMA 298.99
20 day DMA 297.38
35 day DMA 293.69
50 day DMA 288.82
100 day DMA 256.27
150 day DMA 243.06
200 day DMA 236.93

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA298.57297.43298.01
12 day EMA297.65297.07297.22
20 day EMA295.76295.22295.11
35 day EMA291.22290.65290.32
50 day EMA285.76285.14284.69

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA299297.13295.81
12 day SMA298.99299.62300.75
20 day SMA297.38296.08294.63
35 day SMA293.69293.56293.35
50 day SMA288.82287.84286.81
100 day SMA256.27255.35254.48
150 day SMA243.06242.51241.99
200 day SMA236.93236.52236.14
Back to top | Use Dark Theme