SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 131.86 and 136.15

Daily Target 1130.94
Daily Target 2132.77
Daily Target 3135.22666666667
Daily Target 4137.06
Daily Target 5139.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 134.61 (-0.61%) 136.20 133.39 - 137.68 0 times
Mon 30 March 2026 135.43 (1.4%) 134.86 134.43 - 136.83 0 times
Fri 27 March 2026 133.56 (2.66%) 130.10 128.16 - 133.77 0 times
Thu 26 March 2026 130.10 (3.4%) 125.82 125.82 - 130.63 0 times
Wed 25 March 2026 125.82 (-1.9%) 128.26 122.57 - 128.26 0 times
Tue 24 March 2026 128.26 (2.76%) 124.82 124.82 - 128.78 0 times
Mon 23 March 2026 124.82 (-2.79%) 132.79 122.52 - 135.43 0 times
Tue 17 March 2026 128.40 (1.93%) 125.97 125.97 - 129.46 0 times
Mon 16 March 2026 125.97 (-2.04%) 128.86 125.60 - 130.47 0 times
Fri 13 March 2026 128.59 (0.94%) 127.62 125.13 - 128.77 0 times
Thu 12 March 2026 127.39 (4.91%) 121.63 121.63 - 128.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 131.86 and 136.15

Weekly Target 1130.94
Weekly Target 2132.77
Weekly Target 3135.22666666667
Weekly Target 4137.06
Weekly Target 5139.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 134.61 (0.79%) 134.86 133.39 - 137.68 0 times
Fri 27 March 2026 133.56 (4.02%) 132.79 122.52 - 135.43 0 times
Tue 17 March 2026 128.40 (-0.15%) 128.86 125.60 - 130.47 0 times
Fri 13 March 2026 128.59 (5.28%) 130.56 113.43 - 141.82 0 times
Fri 06 March 2026 122.14 (17.88%) 106.94 105.98 - 123.16 0 times
Fri 27 February 2026 103.61 (1.01%) 102.43 101.18 - 104.31 0 times
Fri 20 February 2026 102.57 (3.44%) 99.39 98.08 - 102.92 0 times
Fri 13 February 2026 99.16 (0%) 99.32 98.42 - 99.44 0 times
Fri 13 February 2026 99.16 (-0.97%) 99.77 98.42 - 101.57 0 times
Fri 06 February 2026 100.13 (-2.53%) 101.10 98.01 - 101.36 0 times
Fri 30 January 2026 102.73 (3.93%) 98.82 98.21 - 104.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 120.3 and 156.14

Monthly Target 191.63
Monthly Target 2113.12
Monthly Target 3127.47
Monthly Target 4148.96
Monthly Target 5163.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times
Mon 30 June 2025 93.74 (4.46%) 89.74 89.74 - 102.64 0 times
Fri 30 May 2025 89.74 (1.45%) 88.46 87.28 - 93.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 131.9
12 day DMA 128.7
20 day DMA 122.98
35 day DMA 113.48
50 day DMA 109.19
100 day DMA 102
150 day DMA 99.74
200 day DMA 98.59

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA132.54131.5129.54
12 day EMA128.15126.98125.44
20 day EMA123.54122.38121.01
35 day EMA117.2116.18115.05
50 day EMA110.43109.44108.38

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA131.9130.63128.51
12 day SMA128.7127.29126.41
20 day SMA122.98121.36119.72
35 day SMA113.48112.49111.51
50 day SMA109.19108.46107.7
100 day SMA102101.61101.21
150 day SMA99.7499.4799.19
200 day SMA98.5998.3898.16
Back to top | Use Dark Theme