SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 133.02 and 136.81

Daily Target 1130.07
Daily Target 2132.17
Daily Target 3133.85666666667
Daily Target 4135.96
Daily Target 5137.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 134.28 (0.52%) 133.59 131.75 - 135.54 0 times
Thu 30 July 2026 133.59 (-0.66%) 134.48 133.11 - 135.54 0 times
Wed 29 July 2026 134.48 (3.3%) 131.22 131.15 - 134.97 0 times
Tue 28 July 2026 130.18 (-1.68%) 132.41 129.15 - 132.41 0 times
Mon 27 July 2026 132.41 (-3.6%) 134.70 131.73 - 134.75 0 times
Fri 24 July 2026 137.35 (0%) 140.02 136.39 - 140.32 0 times
Fri 24 July 2026 137.35 (-1.91%) 140.02 136.39 - 140.32 0 times
Thu 23 July 2026 140.02 (2.83%) 136.51 136.51 - 140.93 0 times
Wed 22 July 2026 136.17 (1.33%) 134.38 134.38 - 137.03 0 times
Tue 21 July 2026 134.38 (1.19%) 132.85 132.27 - 134.65 0 times
Mon 20 July 2026 132.80 (0.77%) 133.77 130.26 - 133.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 128.52 and 134.91

Weekly Target 1126.6
Weekly Target 2130.44
Weekly Target 3132.99
Weekly Target 4136.83
Weekly Target 5139.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 134.28 (-2.24%) 134.70 129.15 - 135.54 0 times
Fri 24 July 2026 137.35 (0%) 140.02 136.39 - 140.32 0 times
Fri 24 July 2026 137.35 (4.22%) 133.77 130.26 - 140.93 0 times
Fri 17 July 2026 131.79 (9.4%) 122.57 122.57 - 131.99 0 times
Tue 07 July 2026 120.47 (2.48%) 117.55 117.49 - 121.07 0 times
Thu 02 July 2026 117.55 (0.06%) 117.92 116.48 - 119.56 0 times
Fri 26 June 2026 117.48 (-3.94%) 122.38 116.78 - 124.28 0 times
Thu 18 June 2026 122.30 (-4.18%) 127.64 120.06 - 127.64 0 times
Fri 12 June 2026 127.64 (-3.38%) 132.68 126.25 - 135.96 0 times
Fri 05 June 2026 132.11 (0.69%) 131.20 131.20 - 138.74 0 times
Fri 29 May 2026 131.20 (-5.65%) 137.30 130.71 - 137.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 125.38 and 149.83

Monthly Target 1106.11
Monthly Target 2120.2
Monthly Target 3130.56333333333
Monthly Target 4144.65
Monthly Target 5155.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 134.28 (13.51%) 118.44 116.48 - 140.93 0 times
Tue 30 June 2026 118.30 (-9.83%) 131.20 116.78 - 138.74 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 132.99
12 day DMA 134.57
20 day DMA 130.28
35 day DMA 127.14
50 day DMA 130.03
100 day DMA 131.31
150 day DMA 120.42
200 day DMA 113.97

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA133.92133.74133.81
12 day EMA133132.77132.62
20 day EMA131.58131.3131.06
35 day EMA131.72131.57131.45
50 day EMA131.3131.18131.08

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA132.99133.6134.35
12 day SMA134.57134.15133.82
20 day SMA130.28129.48128.71
35 day SMA127.14127.1127.05
50 day SMA130.03130.21130.35
100 day SMA131.31131.08130.82
150 day SMA120.42120.14119.86
200 day SMA113.97113.78113.59
Back to top | Use Dark Theme