SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 141.91 and 144.35

Daily Target 1139.92
Daily Target 2141.46
Daily Target 3142.36
Daily Target 4143.9
Daily Target 5144.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 143.00 (1.55%) 140.82 140.82 - 143.26 0 times
Thu 14 May 2026 140.82 (-0.87%) 142.01 139.94 - 142.85 0 times
Wed 13 May 2026 142.05 (-0.72%) 143.06 141.86 - 143.96 0 times
Tue 12 May 2026 143.08 (2.36%) 139.78 139.78 - 143.35 0 times
Mon 11 May 2026 139.78 (2.19%) 137.29 137.29 - 140.66 0 times
Fri 08 May 2026 136.78 (1.06%) 135.91 135.25 - 137.68 0 times
Thu 07 May 2026 135.34 (-0.78%) 136.40 131.86 - 137.18 0 times
Wed 06 May 2026 136.40 (0%) 142.58 131.85 - 142.58 0 times
Wed 06 May 2026 136.40 (-4.6%) 142.58 131.85 - 142.58 0 times
Tue 05 May 2026 142.97 (-1.85%) 145.66 142.39 - 145.66 0 times
Mon 04 May 2026 145.66 (2.78%) 141.72 140.18 - 145.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 140.15 and 146.82

Weekly Target 1134.75
Weekly Target 2138.87
Weekly Target 3141.41666666667
Weekly Target 4145.54
Weekly Target 5148.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 143.00 (4.55%) 137.29 137.29 - 143.96 0 times
Fri 08 May 2026 136.78 (0.28%) 142.58 131.85 - 142.58 0 times
Wed 06 May 2026 136.40 (-3.75%) 141.72 131.85 - 145.92 0 times
Fri 01 May 2026 141.72 (5.01%) 134.96 134.96 - 147.55 0 times
Fri 24 April 2026 134.96 (8.55%) 124.33 124.33 - 137.31 0 times
Fri 17 April 2026 124.33 (-3.09%) 128.51 121.57 - 134.74 0 times
Fri 10 April 2026 128.29 (-8.08%) 140.17 125.07 - 142.95 0 times
Thu 02 April 2026 139.56 (4.49%) 134.86 130.17 - 141.44 0 times
Fri 27 March 2026 133.56 (4.02%) 132.79 122.52 - 135.43 0 times
Tue 17 March 2026 128.40 (-0.15%) 128.86 125.60 - 130.47 0 times
Fri 13 March 2026 128.59 (5.28%) 130.56 113.43 - 141.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 130.39 and 144.46

Monthly Target 1126.19
Monthly Target 2134.59
Monthly Target 3140.25666666667
Monthly Target 4148.66
Monthly Target 5154.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 143.00 (-0.33%) 143.47 131.85 - 145.92 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times
Thu 31 July 2025 97.09 (3.57%) 93.74 93.33 - 98.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 141.75
12 day DMA 140.33
20 day DMA 139.09
35 day DMA 136.07
50 day DMA 132.58
100 day DMA 115.62
150 day DMA 108.62
200 day DMA 105.31

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA141.45140.67140.6
12 day EMA140.08139.55139.32
20 day EMA138.44137.96137.66
35 day EMA134.99134.52134.15
50 day EMA131.29130.81130.4

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA141.75140.5139.41
12 day SMA140.33140.37140.65
20 day SMA139.09138.33137.5
35 day SMA136.07135.8135.49
50 day SMA132.58131.94131.29
100 day SMA115.62115.1114.62
150 day SMA108.62108.3108
200 day SMA105.31105.07104.85
Back to top | Use Dark Theme