SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 370.93 and 385.44

Daily Target 1359.01
Daily Target 2368.33
Daily Target 3373.52
Daily Target 4382.84
Daily Target 5388.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 377.65 (3.69%) 364.20 364.20 - 378.71 0 times
Thu 14 May 2026 364.20 (-0.17%) 364.83 357.98 - 369.52 0 times
Wed 13 May 2026 364.83 (-2.89%) 372.75 364.20 - 373.54 0 times
Tue 12 May 2026 375.69 (2.97%) 362.07 362.07 - 377.15 0 times
Mon 11 May 2026 364.86 (1.97%) 354.94 354.94 - 370.49 0 times
Fri 08 May 2026 357.82 (0.35%) 353.75 351.31 - 362.86 0 times
Thu 07 May 2026 356.58 (-1.32%) 358.40 340.31 - 363.78 0 times
Wed 06 May 2026 361.35 (0%) 388.76 341.33 - 388.76 0 times
Wed 06 May 2026 361.35 (-7.05%) 388.76 341.33 - 388.76 0 times
Tue 05 May 2026 388.76 (-3.61%) 403.30 386.53 - 403.30 0 times
Mon 04 May 2026 403.30 (4.83%) 384.72 378.50 - 404.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 366.3 and 390.07

Weekly Target 1346.66
Weekly Target 2362.16
Weekly Target 3370.43333333333
Weekly Target 4385.93
Weekly Target 5394.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 377.65 (5.54%) 354.94 354.94 - 378.71 0 times
Fri 08 May 2026 357.82 (-0.98%) 388.76 340.31 - 388.76 0 times
Wed 06 May 2026 361.35 (-6.07%) 384.72 341.33 - 404.61 0 times
Fri 01 May 2026 384.72 (8.06%) 356.03 356.03 - 411.48 0 times
Fri 24 April 2026 356.03 (14.42%) 311.16 311.16 - 366.91 0 times
Fri 17 April 2026 311.16 (-7.73%) 334.18 299.07 - 360.37 0 times
Fri 10 April 2026 337.23 (-16.03%) 401.60 330.24 - 415.73 0 times
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 326.83 and 391.13

Monthly Target 1309.89
Monthly Target 2343.77
Monthly Target 3374.19
Monthly Target 4408.07
Monthly Target 5438.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 377.65 (-4.2%) 394.21 340.31 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 369.45
12 day DMA 371.76
20 day DMA 369.56
35 day DMA 363.9
50 day DMA 356.17
100 day DMA 294.08
150 day DMA 269.75
200 day DMA 261.3

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA370366.17367.16
12 day EMA368.89367.3367.86
20 day EMA366.12364.91364.98
35 day EMA359357.9357.53
50 day EMA349.83348.69348.06

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA369.45365.48363.96
12 day SMA371.76373.14375.87
20 day SMA369.56367364.35
35 day SMA363.9363.85363.75
50 day SMA356.17354.34352.54
100 day SMA294.08292.39290.83
150 day SMA269.75268.75267.85
200 day SMA261.3260.62260.01
Back to top | Use Dark Theme