SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 350.94 and 374.92

Daily Target 1345.25
Daily Target 2356.62
Daily Target 3369.23
Daily Target 4380.6
Daily Target 5393.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 367.99 (-2.5%) 375.63 357.86 - 381.84 0 times
Tue 31 March 2026 377.42 (-1.8%) 384.35 371.15 - 395.30 0 times
Mon 30 March 2026 384.35 (2.21%) 376.04 376.04 - 389.68 0 times
Fri 27 March 2026 376.04 (4.26%) 360.67 351.98 - 377.30 0 times
Thu 26 March 2026 360.67 (4.89%) 343.87 343.87 - 363.41 0 times
Wed 25 March 2026 343.87 (-3%) 354.49 330.18 - 354.49 0 times
Tue 24 March 2026 354.49 (4.96%) 337.73 337.73 - 357.17 0 times
Mon 23 March 2026 337.73 (-5.12%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (3.74%) 343.11 343.11 - 360.13 0 times
Mon 16 March 2026 343.11 (-3.53%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (2.39%) 347.37 337.67 - 356.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 344.21 and 381.65

Weekly Target 1336.28
Weekly Target 2352.13
Weekly Target 3373.71666666667
Weekly Target 4389.57
Weekly Target 5411.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 367.99 (-2.14%) 376.04 357.86 - 395.30 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times
Fri 06 March 2026 330.89 (29.85%) 254.83 254.83 - 335.87 0 times
Fri 27 February 2026 254.83 (1.85%) 250.19 242.56 - 257.21 0 times
Fri 20 February 2026 250.19 (6.16%) 235.68 232.67 - 252.34 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times
Fri 13 February 2026 235.68 (-0.85%) 237.72 233.15 - 246.00 0 times
Fri 06 February 2026 237.69 (-2.22%) 243.08 227.95 - 243.62 0 times
Fri 30 January 2026 243.08 (6.6%) 228.04 224.80 - 246.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 350.94 and 374.92

Monthly Target 1345.25
Monthly Target 2356.62
Monthly Target 3369.23
Monthly Target 4380.6
Monthly Target 5393.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 367.99 (-2.5%) 375.63 357.86 - 381.84 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 373.29
12 day DMA 358.72
20 day DMA 338.11
35 day DMA 297.73
50 day DMA 278.19
100 day DMA 248.59
150 day DMA 242.46
200 day DMA 242.39

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA369.85370.78367.46
12 day EMA355.41353.12348.7
20 day EMA337.65334.46329.94
35 day EMA311.62308.3304.23
50 day EMA283.16279.7275.71

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA373.29368.47363.88
12 day SMA358.72354.9349.05
20 day SMA338.11332.46325.99
35 day SMA297.73294.01289.97
50 day SMA278.19275.24272.28
100 day SMA248.59247.2245.69
150 day SMA242.46241.58240.61
200 day SMA242.39241.7240.97
Back to top | Use Dark Theme