SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 320.2 and 336.65

Daily Target 1307.44
Daily Target 2316.51
Daily Target 3323.88666666667
Daily Target 4332.96
Daily Target 5340.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 325.59 (0.84%) 322.88 314.81 - 331.26 0 times
Thu 30 July 2026 322.88 (-1.52%) 327.86 321.02 - 331.86 0 times
Wed 29 July 2026 327.86 (6.37%) 308.24 308.24 - 329.26 0 times
Tue 28 July 2026 308.24 (-3.4%) 319.09 303.32 - 319.09 0 times
Mon 27 July 2026 319.09 (-5.99%) 339.43 315.74 - 339.43 0 times
Fri 24 July 2026 339.43 (0%) 349.61 334.81 - 351.07 0 times
Fri 24 July 2026 339.43 (-2.91%) 349.61 334.81 - 351.07 0 times
Thu 23 July 2026 349.61 (4.95%) 333.11 333.11 - 353.74 0 times
Wed 22 July 2026 333.11 (2.06%) 326.38 326.38 - 337.45 0 times
Tue 21 July 2026 326.38 (1.7%) 320.91 317.46 - 328.17 0 times
Mon 20 July 2026 320.91 (0.9%) 318.05 310.91 - 326.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 296.4 and 332.51

Weekly Target 1286.67
Weekly Target 2306.13
Weekly Target 3322.78
Weekly Target 4342.24
Weekly Target 5358.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 325.59 (-4.08%) 339.43 303.32 - 339.43 0 times
Fri 24 July 2026 339.43 (0%) 349.61 334.81 - 351.07 0 times
Fri 24 July 2026 339.43 (6.72%) 318.05 310.91 - 353.74 0 times
Fri 17 July 2026 318.05 (15.78%) 279.67 279.67 - 319.10 0 times
Tue 07 July 2026 274.70 (2.85%) 267.09 265.14 - 277.79 0 times
Thu 02 July 2026 267.09 (-0.15%) 267.50 261.71 - 276.76 0 times
Fri 26 June 2026 267.50 (-7.11%) 288.29 265.13 - 295.15 0 times
Thu 18 June 2026 287.99 (-7.94%) 312.84 277.38 - 312.84 0 times
Fri 12 June 2026 312.84 (-6.64%) 333.48 307.30 - 350.62 0 times
Fri 05 June 2026 335.09 (2.18%) 327.93 327.93 - 359.16 0 times
Fri 29 May 2026 327.93 (-9.15%) 360.96 324.98 - 360.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 293.65 and 385.68

Monthly Target 1221.65
Monthly Target 2273.62
Monthly Target 3313.68
Monthly Target 4365.65
Monthly Target 5405.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 325.59 (20.47%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 320.73
12 day DMA 327.55
20 day DMA 311.7
35 day DMA 303.18
50 day DMA 317.57
100 day DMA 336.87
150 day DMA 301.91
200 day DMA 281.7

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA324.51323.97324.52
12 day EMA321.69320.98320.63
20 day EMA317.45316.59315.93
35 day EMA320.73320.44320.3
50 day EMA322.17322.03322

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA320.73323.5326.81
12 day SMA327.55325.97324.73
20 day SMA311.7308.93306.45
35 day SMA303.18303.51303.86
50 day SMA317.57318.61319.43
100 day SMA336.87336.48335.99
150 day SMA301.91301.13300.36
200 day SMA281.7281.22280.75
Back to top | Use Dark Theme