SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 361.02 and 365.95

Daily Target 1357.04
Daily Target 2360.07
Daily Target 3361.96666666667
Daily Target 4365
Daily Target 5366.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 363.11 (1.16%) 358.93 358.93 - 363.86 0 times
Thu 14 May 2026 358.93 (-0.91%) 362.21 356.71 - 364.15 0 times
Wed 13 May 2026 362.21 (-1.27%) 365.33 361.85 - 367.21 0 times
Tue 12 May 2026 366.87 (1.98%) 358.24 358.24 - 367.62 0 times
Mon 11 May 2026 359.73 (1.83%) 351.62 351.62 - 362.10 0 times
Fri 08 May 2026 353.27 (0.74%) 349.21 349.15 - 355.03 0 times
Thu 07 May 2026 350.67 (-0.99%) 352.61 341.80 - 354.61 0 times
Wed 06 May 2026 354.17 (0%) 370.12 342.46 - 370.12 0 times
Wed 06 May 2026 354.17 (-4.31%) 370.12 342.46 - 370.12 0 times
Tue 05 May 2026 370.12 (-1.92%) 377.35 369.04 - 377.35 0 times
Mon 04 May 2026 377.35 (2.66%) 367.59 363.38 - 378.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 357.37 and 373.37

Weekly Target 1344.78
Weekly Target 2353.95
Weekly Target 3360.78333333333
Weekly Target 4369.95
Weekly Target 5376.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 363.11 (2.79%) 351.62 351.62 - 367.62 0 times
Fri 08 May 2026 353.27 (-0.25%) 370.12 341.80 - 370.12 0 times
Wed 06 May 2026 354.17 (-3.65%) 367.59 342.46 - 378.02 0 times
Fri 01 May 2026 367.59 (4.6%) 351.41 351.41 - 381.52 0 times
Fri 24 April 2026 351.41 (8.23%) 324.69 324.69 - 357.24 0 times
Fri 17 April 2026 324.69 (-3.71%) 335.52 317.55 - 350.83 0 times
Fri 10 April 2026 337.20 (-9.83%) 373.94 333.52 - 382.65 0 times
Thu 02 April 2026 373.94 (4.7%) 357.16 349.50 - 378.51 0 times
Fri 27 March 2026 357.16 (2.67%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (-0.48%) 349.55 340.61 - 354.11 0 times
Fri 13 March 2026 349.55 (3.45%) 347.65 312.06 - 387.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 334.35 and 370.57

Monthly Target 1324.76
Monthly Target 2343.93
Monthly Target 3360.97666666667
Monthly Target 4380.15
Monthly Target 5397.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 363.11 (-2.31%) 371.70 341.80 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 362.17
12 day DMA 361.52
20 day DMA 359.45
35 day DMA 355.11
50 day DMA 350.07
100 day DMA 311.75
150 day DMA 294.71
200 day DMA 285.17

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA361.28360.36361.07
12 day EMA360.09359.54359.65
20 day EMA357.8357.24357.06
35 day EMA352.77352.16351.76
50 day EMA346.75346.08345.56

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA362.17360.2358.55
12 day SMA361.52362.23363.38
20 day SMA359.45357.97356.26
35 day SMA355.11354.94354.62
50 day SMA350.07349347.88
100 day SMA311.75310.66309.61
150 day SMA294.71294.01293.34
200 day SMA285.17284.64284.14
Back to top | Use Dark Theme