SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 329.33 and 338.49

Daily Target 1322.24
Daily Target 2327.25
Daily Target 3331.4
Daily Target 4336.41
Daily Target 5340.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 332.26 (0.33%) 331.17 326.39 - 335.55 0 times
Thu 30 July 2026 331.17 (-0.56%) 333.02 329.87 - 335.63 0 times
Wed 29 July 2026 333.02 (3.38%) 322.14 322.14 - 333.79 0 times
Tue 28 July 2026 322.14 (-1.93%) 328.50 319.67 - 328.50 0 times
Mon 27 July 2026 328.49 (-3.43%) 340.15 326.36 - 340.15 0 times
Fri 24 July 2026 340.15 (0%) 346.77 337.71 - 347.44 0 times
Fri 24 July 2026 340.15 (-1.91%) 346.77 337.71 - 347.44 0 times
Thu 23 July 2026 346.77 (2.51%) 338.29 338.29 - 349.04 0 times
Wed 22 July 2026 338.29 (1.68%) 332.70 332.70 - 339.63 0 times
Tue 21 July 2026 332.70 (1.36%) 328.22 327.20 - 333.34 0 times
Mon 20 July 2026 328.22 (0.67%) 326.02 322.41 - 331.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 315.73 and 336.21

Weekly Target 1310.21
Weekly Target 2321.24
Weekly Target 3330.69333333333
Weekly Target 4341.72
Weekly Target 5351.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 332.26 (-2.32%) 340.15 319.67 - 340.15 0 times
Fri 24 July 2026 340.15 (0%) 346.77 337.71 - 347.44 0 times
Fri 24 July 2026 340.15 (4.33%) 326.02 322.41 - 349.04 0 times
Fri 17 July 2026 326.02 (8.53%) 303.31 303.31 - 326.54 0 times
Tue 07 July 2026 300.39 (2.71%) 292.47 292.47 - 301.91 0 times
Thu 02 July 2026 292.47 (0.33%) 291.51 289.29 - 296.57 0 times
Fri 26 June 2026 291.51 (-4.49%) 305.41 288.62 - 309.59 0 times
Thu 18 June 2026 305.20 (-4.47%) 319.49 299.44 - 319.49 0 times
Fri 12 June 2026 319.49 (-4.23%) 333.94 315.77 - 342.15 0 times
Fri 05 June 2026 333.59 (-0.19%) 334.23 332.48 - 352.36 0 times
Fri 29 May 2026 334.23 (-5.57%) 353.93 332.94 - 353.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 310.78 and 370.53

Monthly Target 1263.78
Monthly Target 2298.02
Monthly Target 3323.53
Monthly Target 4357.77
Monthly Target 5383.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 332.26 (13.23%) 293.43 289.29 - 349.04 0 times
Tue 30 June 2026 293.43 (-12.21%) 334.23 288.62 - 352.36 0 times
Fri 29 May 2026 334.23 (-10.08%) 371.70 332.94 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 329.42
12 day DMA 333.28
20 day DMA 322.88
35 day DMA 315.89
50 day DMA 325.31
100 day DMA 337.69
150 day DMA 316.27
200 day DMA 302.36

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA331.65331.34331.42
12 day EMA329.49328.99328.59
20 day EMA326.39325.77325.2
35 day EMA328.26328.02327.83
50 day EMA328.76328.62328.52

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA329.42330.99332.79
12 day SMA333.28332.2331.32
20 day SMA322.88320.94319.04
35 day SMA315.89315.97316.04
50 day SMA325.31325.93326.48
100 day SMA337.69337.47337.18
150 day SMA316.27315.75315.23
200 day SMA302.36301.99301.63
Back to top | Use Dark Theme