SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2269.82 and 2283.33

Daily Target 12259.18
Daily Target 22266.95
Daily Target 32272.6866666667
Daily Target 42280.46
Daily Target 52286.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2274.73 (0.08%) 2272.91 2264.91 - 2278.42 0 times
Wed 01 April 2026 2272.91 (0.46%) 2262.48 2253.19 - 2273.06 0 times
Tue 31 March 2026 2262.48 (0.48%) 2251.76 2249.39 - 2265.44 0 times
Mon 30 March 2026 2251.76 (-0.2%) 2256.17 2249.90 - 2266.94 0 times
Fri 27 March 2026 2256.17 (0.41%) 2247.03 2243.17 - 2264.37 0 times
Thu 26 March 2026 2247.03 (0.4%) 2238.04 2235.42 - 2250.36 0 times
Wed 25 March 2026 2238.04 (0.83%) 2219.56 2217.95 - 2239.23 0 times
Tue 24 March 2026 2219.56 (1.85%) 2179.32 2179.32 - 2224.30 0 times
Mon 23 March 2026 2179.32 (-2.94%) 2191.43 2165.08 - 2191.73 0 times
Tue 17 March 2026 2245.36 (0.75%) 2228.72 2228.58 - 2255.33 0 times
Mon 16 March 2026 2228.72 (-1.17%) 2255.07 2226.85 - 2255.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2262.06 and 2291.09

Weekly Target 12238.48
Weekly Target 22256.61
Weekly Target 32267.5133333333
Weekly Target 42285.64
Weekly Target 52296.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2274.73 (0.82%) 2256.17 2249.39 - 2278.42 0 times
Fri 27 March 2026 2256.17 (0.48%) 2191.43 2165.08 - 2264.37 0 times
Tue 17 March 2026 2245.36 (-0.43%) 2255.07 2226.85 - 2255.33 0 times
Fri 13 March 2026 2255.07 (1.45%) 2222.80 2196.45 - 2284.57 0 times
Fri 06 March 2026 2222.80 (-0.2%) 2226.63 2185.11 - 2229.76 0 times
Fri 27 February 2026 2227.36 (0.05%) 2226.26 2199.55 - 2228.99 0 times
Fri 20 February 2026 2226.26 (0.89%) 2201.79 2180.82 - 2236.16 0 times
Fri 13 February 2026 2206.56 (0%) 2209.14 2199.37 - 2213.23 0 times
Fri 13 February 2026 2206.56 (1.99%) 2162.82 2162.82 - 2228.00 0 times
Fri 06 February 2026 2163.44 (1.2%) 2135.38 2125.65 - 2181.45 0 times
Fri 30 January 2026 2137.89 (0.83%) 2124.28 2122.63 - 2173.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2263.96 and 2289.19

Monthly Target 12243.55
Monthly Target 22259.14
Monthly Target 32268.78
Monthly Target 42284.37
Monthly Target 52294.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2274.73 (0.54%) 2262.48 2253.19 - 2278.42 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times
Thu 31 July 2025 2002.76 (-0.28%) 2008.48 1986.69 - 2048.09 0 times
Mon 30 June 2025 2008.48 (0.4%) 2000.46 1992.56 - 2063.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2263.61
12 day DMA 2244.26
20 day DMA 2233.36
35 day DMA 2223.75
50 day DMA 2198.39
100 day DMA 2109.37
150 day DMA 2089.13
200 day DMA 2072.17

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2263.512257.92250.4
12 day EMA2249.062244.392239.21
20 day EMA2237.472233.552229.41
35 day EMA2214.42210.852207.2
50 day EMA2194.462191.182187.85

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.612258.072251.1
12 day SMA2244.262244.12240.78
20 day SMA2233.362230.832228.55
35 day SMA2223.752221.072217.94
50 day SMA2198.392194.632191.09
100 day SMA2109.372106.622103.85
150 day SMA2089.132087.862086.44
200 day SMA2072.172070.872069.54
Back to top | Use Dark Theme