SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2157.64 and 2174.05

Daily Target 12153.55
Daily Target 22161.73
Daily Target 32169.9566666667
Daily Target 42178.14
Daily Target 52186.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2169.92 (-0.2%) 2174.18 2161.77 - 2178.18 0 times
Fri 31 July 2026 2174.18 (-1.27%) 2202.24 2174.18 - 2203.22 0 times
Thu 30 July 2026 2202.24 (0%) 2202.18 2198.34 - 2216.33 0 times
Wed 29 July 2026 2202.18 (-0.96%) 2223.56 2202.18 - 2231.08 0 times
Tue 28 July 2026 2223.56 (1.15%) 2198.31 2195.81 - 2229.33 0 times
Mon 27 July 2026 2198.31 (-1.43%) 2230.47 2195.11 - 2230.56 0 times
Fri 24 July 2026 2230.22 (0%) 2228.86 2221.17 - 2237.00 0 times
Fri 24 July 2026 2230.22 (0.06%) 2228.86 2221.17 - 2237.00 0 times
Thu 23 July 2026 2228.86 (-0.1%) 2231.00 2225.23 - 2238.88 0 times
Wed 22 July 2026 2231.00 (1.13%) 2206.02 2205.20 - 2231.70 0 times
Tue 21 July 2026 2206.02 (-0.05%) 2207.04 2200.81 - 2214.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2157.64 and 2174.05

Weekly Target 12153.55
Weekly Target 22161.73
Weekly Target 32169.9566666667
Weekly Target 42178.14
Weekly Target 52186.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2169.92 (-0.2%) 2174.18 2161.77 - 2178.18 0 times
Fri 31 July 2026 2174.18 (-2.51%) 2230.47 2174.18 - 2231.08 0 times
Fri 24 July 2026 2230.22 (0%) 2228.86 2221.17 - 2237.00 0 times
Fri 24 July 2026 2230.22 (1.41%) 2199.29 2199.07 - 2238.88 0 times
Fri 17 July 2026 2199.29 (1.83%) 2164.86 2163.78 - 2206.33 0 times
Tue 07 July 2026 2159.75 (1.32%) 2134.77 2134.59 - 2169.17 0 times
Thu 02 July 2026 2131.69 (0.05%) 2130.61 2109.89 - 2142.91 0 times
Fri 26 June 2026 2130.61 (0.33%) 2124.16 2105.36 - 2138.22 0 times
Thu 18 June 2026 2123.51 (-0.59%) 2136.09 2116.69 - 2151.46 0 times
Fri 12 June 2026 2136.09 (-0.58%) 2148.63 2114.00 - 2151.00 0 times
Fri 05 June 2026 2148.63 (-1.93%) 2190.81 2147.04 - 2204.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2157.64 and 2174.05

Monthly Target 12153.55
Monthly Target 22161.73
Monthly Target 32169.9566666667
Monthly Target 42178.14
Monthly Target 52186.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2169.92 (-0.2%) 2174.18 2161.77 - 2178.18 0 times
Fri 31 July 2026 2174.18 (2.64%) 2118.34 2115.39 - 2238.88 0 times
Tue 30 June 2026 2118.34 (-3.31%) 2190.81 2105.36 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2194.42
12 day DMA 2208.65
20 day DMA 2194.54
35 day DMA 2165.19
50 day DMA 2174.01
100 day DMA 2212.46
150 day DMA 2184.76
200 day DMA 2142.01

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2188.322197.522209.19
12 day EMA2195.392200.022204.72
20 day EMA2191.272193.522195.56
35 day EMA2190.962192.22193.26
50 day EMA2184.012184.582185

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2194.422200.092211.3
12 day SMA2208.652211.092212.14
20 day SMA2194.542191.982189.19
35 day SMA2165.192163.822162.32
50 day SMA2174.012175.982177.49
100 day SMA2212.462212.712212.97
150 day SMA2184.762183.792182.75
200 day SMA2142.012141.382140.75
Back to top | Use Dark Theme