SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2243.12 and 2264.01

Daily Target 12227.36
Daily Target 22237.98
Daily Target 32248.25
Daily Target 42258.87
Daily Target 52269.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2248.60 (-0.27%) 2246.38 2237.63 - 2258.52 0 times
Fri 31 July 2026 2254.68 (-1.29%) 2279.13 2249.51 - 2285.55 0 times
Thu 30 July 2026 2284.18 (-1.06%) 2290.19 2277.13 - 2309.15 0 times
Wed 29 July 2026 2308.60 (-0.92%) 2330.09 2294.26 - 2336.15 0 times
Tue 28 July 2026 2330.09 (1.02%) 2307.08 2304.18 - 2337.77 0 times
Mon 27 July 2026 2306.57 (-1.45%) 2336.51 2303.26 - 2336.71 0 times
Fri 24 July 2026 2340.56 (0%) 2336.67 2330.68 - 2345.16 0 times
Fri 24 July 2026 2340.56 (0.08%) 2336.67 2330.68 - 2345.16 0 times
Thu 23 July 2026 2338.72 (0.25%) 2333.17 2328.50 - 2347.89 0 times
Wed 22 July 2026 2332.97 (1.09%) 2308.87 2307.28 - 2333.50 0 times
Tue 21 July 2026 2307.75 (-0.03%) 2307.10 2301.17 - 2315.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2243.12 and 2264.01

Weekly Target 12227.36
Weekly Target 22237.98
Weekly Target 32248.25
Weekly Target 42258.87
Weekly Target 52269.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2248.60 (-0.27%) 2246.38 2237.63 - 2258.52 0 times
Fri 31 July 2026 2254.68 (-3.67%) 2336.51 2249.51 - 2337.77 0 times
Fri 24 July 2026 2340.56 (0%) 2336.67 2330.68 - 2345.16 0 times
Fri 24 July 2026 2340.56 (2.04%) 2296.38 2293.57 - 2347.89 0 times
Fri 17 July 2026 2293.77 (1.77%) 2266.99 2258.36 - 2302.50 0 times
Tue 07 July 2026 2253.82 (1.4%) 2227.07 2226.69 - 2264.09 0 times
Thu 02 July 2026 2222.70 (-0.37%) 2232.69 2203.64 - 2233.47 0 times
Fri 26 June 2026 2230.93 (1.14%) 2210.97 2203.90 - 2241.74 0 times
Thu 18 June 2026 2205.87 (0.18%) 2195.43 2186.27 - 2226.54 0 times
Fri 12 June 2026 2201.97 (-0.72%) 2226.54 2179.59 - 2226.73 0 times
Fri 05 June 2026 2217.87 (-0.99%) 2242.98 2217.87 - 2267.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2243.12 and 2264.01

Monthly Target 12227.36
Monthly Target 22237.98
Monthly Target 32248.25
Monthly Target 42258.87
Monthly Target 52269.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2248.60 (-0.27%) 2246.38 2237.63 - 2258.52 0 times
Fri 31 July 2026 2254.68 (1.99%) 2213.21 2212.58 - 2347.89 0 times
Tue 30 June 2026 2210.70 (-1.31%) 2242.98 2179.59 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2285.23
12 day DMA 2308.48
20 day DMA 2292.36
35 day DMA 2257.37
50 day DMA 2256.85
100 day DMA 2280.3
150 day DMA 2239.61
200 day DMA 2196.72

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2276.262290.092307.79
12 day EMA2290.022297.552305.34
20 day EMA2285.962289.892293.59
35 day EMA2279.412281.222282.78
50 day EMA2264.742265.42265.84

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2285.232296.822314
12 day SMA2308.482312.252314.37
20 day SMA2292.362290.872288.67
35 day SMA2257.372255.782254.03
50 day SMA2256.852258.372259.44
100 day SMA2280.32280.312280.44
150 day SMA2239.612238.372237.03
200 day SMA2196.722195.962195.17
Back to top | Use Dark Theme