SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2318.51 and 2347.47

Daily Target 12310.38
Daily Target 22326.63
Daily Target 32339.3366666667
Daily Target 42355.59
Daily Target 52368.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2342.89 (-0.02%) 2344.61 2323.08 - 2352.04 0 times
Mon 30 March 2026 2343.28 (0.28%) 2343.06 2331.46 - 2363.44 0 times
Fri 27 March 2026 2336.66 (0.59%) 2323.46 2322.41 - 2345.04 0 times
Thu 26 March 2026 2323.06 (0.65%) 2309.76 2307.63 - 2328.12 0 times
Wed 25 March 2026 2307.97 (0.9%) 2279.84 2276.39 - 2310.28 0 times
Tue 24 March 2026 2287.33 (1.91%) 2238.70 2238.51 - 2292.45 0 times
Mon 23 March 2026 2244.40 (-3.46%) 2262.05 2229.24 - 2266.10 0 times
Tue 17 March 2026 2324.76 (0.41%) 2312.55 2307.33 - 2335.28 0 times
Mon 16 March 2026 2315.36 (-1.52%) 2354.01 2309.92 - 2354.84 0 times
Fri 13 March 2026 2351.13 (-0.1%) 2353.95 2340.14 - 2369.24 0 times
Thu 12 March 2026 2353.44 (2.17%) 2306.80 2304.22 - 2366.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2312.81 and 2353.17

Weekly Target 12302.78
Weekly Target 22322.83
Weekly Target 32343.1366666667
Weekly Target 42363.19
Weekly Target 52383.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2342.89 (0.27%) 2343.06 2323.08 - 2363.44 0 times
Fri 27 March 2026 2336.66 (0.51%) 2262.05 2229.24 - 2345.04 0 times
Tue 17 March 2026 2324.76 (-1.12%) 2354.01 2307.33 - 2354.84 0 times
Fri 13 March 2026 2351.13 (2.64%) 2298.61 2249.77 - 2369.24 0 times
Fri 06 March 2026 2290.57 (1.76%) 2259.29 2245.76 - 2292.86 0 times
Fri 27 February 2026 2250.85 (-0.12%) 2244.79 2226.82 - 2255.70 0 times
Fri 20 February 2026 2253.55 (1.43%) 2216.74 2201.38 - 2265.06 0 times
Fri 13 February 2026 2221.83 (0%) 2222.11 2211.47 - 2225.41 0 times
Fri 13 February 2026 2221.83 (1.73%) 2182.55 2171.40 - 2238.37 0 times
Fri 06 February 2026 2183.94 (1.85%) 2150.43 2139.80 - 2206.51 0 times
Fri 30 January 2026 2144.18 (-0.35%) 2133.06 2125.16 - 2167.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2286.07 and 2426.07

Monthly Target 12173.79
Monthly Target 22258.34
Monthly Target 32313.79
Monthly Target 42398.34
Monthly Target 52453.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times
Thu 31 July 2025 2087.80 (2.27%) 2033.27 2018.88 - 2104.68 0 times
Mon 30 June 2025 2041.50 (-2.9%) 2101.84 2029.49 - 2140.50 0 times
Fri 30 May 2025 2102.48 (1.56%) 2077.87 2054.07 - 2153.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2330.77
12 day DMA 2319.48
20 day DMA 2298.12
35 day DMA 2265.87
50 day DMA 2232.02
100 day DMA 2148.68
150 day DMA 2130.74
200 day DMA 2116.3

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2331.162325.292316.29
12 day EMA2314.422309.252303.06
20 day EMA2297.312292.512287.17
35 day EMA2264.422259.82254.88
50 day EMA2231.462226.912222.16

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2330.772319.662299.88
12 day SMA2319.482312.732306.51
20 day SMA2298.122292.582287.35
35 day SMA2265.872261.152257.04
50 day SMA2232.022227.62222.79
100 day SMA2148.682145.832143.08
150 day SMA2130.742129.092127.32
200 day SMA2116.32115.062113.8
Back to top | Use Dark Theme