SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 7152.82 and 7224.69

Daily Target 17137.2
Daily Target 27168.43
Daily Target 37209.0733333333
Daily Target 47240.3
Daily Target 57280.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 7199.65 (-0.26%) 7211.11 7177.85 - 7249.72 0 times
Thu 14 May 2026 7218.28 (-0.56%) 7260.43 7209.86 - 7273.76 0 times
Wed 13 May 2026 7258.66 (-0.57%) 7300.24 7242.32 - 7308.98 0 times
Tue 12 May 2026 7299.95 (0.87%) 7235.58 7212.38 - 7324.60 0 times
Mon 11 May 2026 7237.23 (1.34%) 7140.43 7128.02 - 7240.87 0 times
Fri 08 May 2026 7141.69 (-0.11%) 7140.74 7127.19 - 7181.36 0 times
Thu 07 May 2026 7149.67 (-1.4%) 7245.79 7116.79 - 7274.62 0 times
Wed 06 May 2026 7251.30 (0%) 7335.69 7224.28 - 7361.93 0 times
Wed 06 May 2026 7251.30 (-1.1%) 7335.69 7224.28 - 7361.93 0 times
Tue 05 May 2026 7331.75 (0.8%) 7268.70 7255.48 - 7360.95 0 times
Mon 04 May 2026 7273.87 (1.37%) 7176.45 7146.23 - 7282.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 7163.84 and 7360.42

Weekly Target 17020.84
Weekly Target 27110.25
Weekly Target 37217.4233333333
Weekly Target 47306.83
Weekly Target 57414

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 7199.65 (0.81%) 7140.43 7128.02 - 7324.60 0 times
Fri 08 May 2026 7141.69 (-1.51%) 7335.69 7116.79 - 7361.93 0 times
Wed 06 May 2026 7251.30 (1.05%) 7176.45 7146.23 - 7361.93 0 times
Fri 01 May 2026 7175.82 (1.23%) 7092.83 7073.07 - 7257.23 0 times
Fri 24 April 2026 7088.94 (-0.14%) 7087.39 7075.54 - 7202.27 0 times
Fri 17 April 2026 7098.88 (-2.95%) 7304.10 7052.55 - 7336.69 0 times
Fri 10 April 2026 7315.00 (-0.69%) 7357.35 7186.96 - 7446.50 0 times
Thu 02 April 2026 7365.47 (1.53%) 7250.73 7182.00 - 7378.04 0 times
Fri 27 March 2026 7254.72 (-0.57%) 6943.72 6809.50 - 7291.61 0 times
Tue 17 March 2026 7296.04 (-0.35%) 7320.19 7200.76 - 7349.17 0 times
Fri 13 March 2026 7321.86 (3.04%) 7098.91 6988.70 - 7481.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 7035.65 and 7280.79

Monthly Target 16980.98
Monthly Target 27090.32
Monthly Target 37226.1233333333
Monthly Target 47335.46
Monthly Target 57471.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 7199.65 (-0.19%) 7218.03 7116.79 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7242.75
12 day DMA 7232.43
20 day DMA 7199.68
35 day DMA 7231.93
50 day DMA 7211.16
100 day DMA 6929.17
150 day DMA 6614.65
200 day DMA 6487.61

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7223.787235.857244.64
12 day EMA7221.077224.967226.18
20 day EMA72177218.837218.89
35 day EMA7210.477211.117210.69
50 day EMA7211.257211.727211.45

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7242.757231.167217.44
12 day SMA7232.437233.67227.22
20 day SMA7199.687196.197190.22
35 day SMA7231.937233.57233.68
50 day SMA7211.167209.187209.84
100 day SMA6929.176918.026906.95
150 day SMA6614.656607.466600.06
200 day SMA6487.616482.096476.62
Back to top | Use Dark Theme