SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 6751.99 and 6927.89

Daily Target 16722.63
Daily Target 26781.34
Daily Target 36898.5266666667
Daily Target 46957.24
Daily Target 57074.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 6840.06 (-2.46%) 7015.71 6839.81 - 7015.71 0 times
Thu 30 July 2026 7012.59 (0.01%) 7023.93 6982.71 - 7043.07 0 times
Wed 29 July 2026 7012.05 (-0.85%) 7072.37 7006.04 - 7101.74 0 times
Tue 28 July 2026 7072.08 (1.16%) 6990.23 6985.93 - 7117.97 0 times
Mon 27 July 2026 6990.78 (-0.94%) 7059.21 6977.80 - 7067.89 0 times
Fri 24 July 2026 7057.05 (0%) 7047.01 7027.10 - 7075.49 0 times
Fri 24 July 2026 7057.05 (0.14%) 7047.01 7027.10 - 7075.49 0 times
Thu 23 July 2026 7046.91 (-0.36%) 7073.24 7029.16 - 7125.93 0 times
Wed 22 July 2026 7072.20 (2%) 6933.14 6926.71 - 7076.72 0 times
Tue 21 July 2026 6933.69 (-0.39%) 6961.78 6928.73 - 7005.98 0 times
Mon 20 July 2026 6960.63 (-0.01%) 6963.17 6938.00 - 6976.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6700.86 and 6979.02

Weekly Target 16654.45
Weekly Target 26747.26
Weekly Target 36932.6133333333
Weekly Target 47025.42
Weekly Target 57210.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 6840.06 (-3.07%) 7059.21 6839.81 - 7117.97 0 times
Fri 24 July 2026 7057.05 (0%) 7047.01 7027.10 - 7075.49 0 times
Fri 24 July 2026 7057.05 (1.38%) 6963.17 6926.71 - 7125.93 0 times
Fri 17 July 2026 6961.28 (3.53%) 6727.85 6724.56 - 7017.93 0 times
Tue 07 July 2026 6723.64 (0.37%) 6717.62 6658.18 - 6782.95 0 times
Thu 02 July 2026 6699.09 (-0.2%) 6711.10 6579.84 - 6723.54 0 times
Fri 26 June 2026 6712.31 (0.8%) 6658.94 6558.31 - 6744.05 0 times
Thu 18 June 2026 6658.80 (-3.15%) 6877.60 6624.60 - 6910.32 0 times
Fri 12 June 2026 6875.23 (-0.98%) 6936.79 6749.92 - 6940.06 0 times
Fri 05 June 2026 6943.38 (-1.28%) 7029.96 6932.72 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-0.54%) 7085.37 6998.45 - 7108.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6709.95 and 7256.04

Monthly Target 16302.52
Monthly Target 26571.29
Monthly Target 36848.61
Monthly Target 47117.38
Monthly Target 57394.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 6840.06 (3.12%) 6630.00 6579.84 - 7125.93 0 times
Tue 30 June 2026 6632.91 (-5.69%) 7029.96 6558.31 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6985.51
12 day DMA 7001.36
20 day DMA 6911.75
35 day DMA 6831.68
50 day DMA 6900.55
100 day DMA 7055.86
150 day DMA 6919.63
200 day DMA 6686.13

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6961.687022.487027.43
12 day EMA6963.656986.116981.3
20 day EMA6936.296946.426939.46
35 day EMA6942.746948.796945.03
50 day EMA6936.486940.416937.47

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6985.517028.917037.8
12 day SMA7001.367008.446996.23
20 day SMA6911.756901.396885.68
35 day SMA6831.686830.886828.91
50 day SMA6900.556907.756911.86
100 day SMA7055.867058.467060.85
150 day SMA6919.636914.66908.59
200 day SMA6686.136682.536678.01
Back to top | Use Dark Theme