SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 7177.72 and 7281.63

Daily Target 17154.56
Daily Target 27200.88
Daily Target 37258.4733333333
Daily Target 47304.79
Daily Target 57362.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 7247.19 (-0.1%) 7250.73 7212.16 - 7316.07 0 times
Fri 27 March 2026 7254.72 (0.42%) 7221.50 7192.79 - 7291.61 0 times
Thu 26 March 2026 7224.37 (0.45%) 7191.17 7178.90 - 7257.76 0 times
Wed 25 March 2026 7192.15 (1.27%) 7103.18 7103.18 - 7195.98 0 times
Tue 24 March 2026 7101.86 (3.1%) 6889.57 6889.57 - 7124.75 0 times
Mon 23 March 2026 6888.65 (-5.58%) 6943.72 6809.50 - 6943.72 0 times
Tue 17 March 2026 7296.04 (1.1%) 7218.26 7210.79 - 7349.17 0 times
Mon 16 March 2026 7216.57 (-1.44%) 7320.19 7200.76 - 7339.24 0 times
Fri 13 March 2026 7321.86 (-1.61%) 7438.59 7297.54 - 7446.78 0 times
Thu 12 March 2026 7441.74 (3.01%) 7220.12 7195.61 - 7481.87 0 times
Wed 11 March 2026 7224.57 (2.34%) 7052.03 7051.11 - 7228.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 7177.72 and 7281.63

Weekly Target 17154.56
Weekly Target 27200.88
Weekly Target 37258.4733333333
Weekly Target 47304.79
Weekly Target 57362.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 7247.19 (-0.1%) 7250.73 7212.16 - 7316.07 0 times
Fri 27 March 2026 7254.72 (-0.57%) 6943.72 6809.50 - 7291.61 0 times
Tue 17 March 2026 7296.04 (-0.35%) 7320.19 7200.76 - 7349.17 0 times
Fri 13 March 2026 7321.86 (3.04%) 7098.91 6988.70 - 7481.87 0 times
Fri 06 March 2026 7106.09 (-2.1%) 7254.19 6989.19 - 7292.31 0 times
Fri 27 February 2026 7258.59 (0.62%) 7218.50 7087.81 - 7268.33 0 times
Fri 20 February 2026 7213.65 (0.9%) 7121.12 7004.35 - 7266.21 0 times
Fri 13 February 2026 7149.60 (0%) 7142.96 7095.26 - 7187.13 0 times
Fri 13 February 2026 7149.60 (3.95%) 6873.97 6873.97 - 7264.25 0 times
Fri 06 February 2026 6877.66 (2.09%) 6721.66 6650.58 - 6933.44 0 times
Fri 30 January 2026 6736.61 (2.19%) 6616.32 6606.47 - 6853.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6692.16 and 7364.53

Monthly Target 16507.15
Monthly Target 26877.17
Monthly Target 37179.52
Monthly Target 47549.54
Monthly Target 57851.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 7247.19 (-0.16%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times
Fri 30 May 2025 5907.83 (3.79%) 5688.65 5635.04 - 5966.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7204.06
12 day DMA 7205.77
20 day DMA 7171.48
35 day DMA 7138.91
50 day DMA 6985.63
100 day DMA 6499.08
150 day DMA 6367.23
200 day DMA 6285.49

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7216.17200.567173.48
12 day EMA7191.237181.067167.67
20 day EMA7159.647150.437139.46
35 day EMA7046.577034.767021.81
50 day EMA6940.326927.86914.46

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7204.067132.357140.61
12 day SMA7205.777189.357176.96
20 day SMA7171.487166.197164.72
35 day SMA7138.917129.247116.99
50 day SMA6985.636965.456943.96
100 day SMA6499.086486.596474.56
150 day SMA6367.236359.366351.29
200 day SMA6285.496278.956272.21
Back to top | Use Dark Theme