SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 232.62 and 239.25

Daily Target 1227.39
Daily Target 2231.21
Daily Target 3234.02333333333
Daily Target 4237.84
Daily Target 5240.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 235.02 (1.2%) 232.23 230.21 - 236.84 0 times
Fri 27 March 2026 232.23 (1.45%) 228.91 228.57 - 234.04 0 times
Thu 26 March 2026 228.91 (-2.23%) 234.12 228.23 - 234.12 0 times
Wed 25 March 2026 234.12 (2.23%) 229.02 229.02 - 235.32 0 times
Tue 24 March 2026 229.02 (0.1%) 228.78 224.63 - 229.89 0 times
Mon 23 March 2026 228.78 (-7.95%) 230.91 217.97 - 232.12 0 times
Tue 17 March 2026 248.55 (-0.48%) 249.75 247.30 - 251.97 0 times
Mon 16 March 2026 249.75 (-0.49%) 250.98 246.50 - 251.19 0 times
Fri 13 March 2026 250.98 (-2.03%) 256.18 249.98 - 256.57 0 times
Thu 12 March 2026 256.18 (-0.15%) 256.56 255.03 - 258.82 0 times
Wed 11 March 2026 256.56 (-0.98%) 259.09 255.08 - 259.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 232.62 and 239.25

Weekly Target 1227.39
Weekly Target 2231.21
Weekly Target 3234.02333333333
Weekly Target 4237.84
Weekly Target 5240.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 235.02 (1.2%) 232.23 230.21 - 236.84 0 times
Fri 27 March 2026 232.23 (-6.57%) 230.91 217.97 - 235.32 0 times
Tue 17 March 2026 248.55 (-0.97%) 250.98 246.50 - 251.97 0 times
Fri 13 March 2026 250.98 (-1.56%) 254.97 249.17 - 259.41 0 times
Fri 06 March 2026 254.97 (-1.24%) 258.16 246.57 - 264.20 0 times
Fri 27 February 2026 258.16 (3.77%) 248.77 248.77 - 259.58 0 times
Fri 20 February 2026 248.77 (1.56%) 244.96 237.39 - 249.53 0 times
Fri 13 February 2026 244.96 (0%) 243.48 241.53 - 245.61 0 times
Fri 13 February 2026 244.96 (0.25%) 244.34 241.53 - 254.52 0 times
Fri 06 February 2026 244.34 (0.1%) 244.10 228.79 - 253.93 0 times
Fri 30 January 2026 244.10 (-5.28%) 257.70 240.49 - 283.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 203.38 and 249.61

Monthly Target 1192.83
Monthly Target 2213.93
Monthly Target 3239.06333333333
Monthly Target 4260.16
Monthly Target 5285.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 235.02 (-8.96%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times
Mon 30 June 2025 178.84 (3.31%) 173.11 173.11 - 180.02 0 times
Fri 30 May 2025 173.11 (0.69%) 171.93 169.44 - 176.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 231.86
12 day DMA 242.43
20 day DMA 247.06
35 day DMA 247.13
50 day DMA 248.8
100 day DMA 232.57
150 day DMA 219.49
200 day DMA 209.42

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA234.17233.74234.5
12 day EMA239.42240.22241.67
20 day EMA242.87243.7244.91
35 day EMA245.49246.11246.93
50 day EMA246.37246.83247.43

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA231.86230.61233.88
12 day SMA242.43243.98245.87
20 day SMA247.06248.22249.29
35 day SMA247.13247.47247.92
50 day SMA248.8249249.24
100 day SMA232.57232.26231.97
150 day SMA219.49219.1218.75
200 day SMA209.42209.13208.83
Back to top | Use Dark Theme