SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 213.57 and 216.2

Daily Target 1212.96
Daily Target 2214.17
Daily Target 3215.59
Daily Target 4216.8
Daily Target 5218.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 215.38 (-0.67%) 216.97 214.38 - 217.01 0 times
Thu 30 July 2026 216.83 (0.12%) 217.39 215.89 - 217.47 0 times
Wed 29 July 2026 216.58 (0.43%) 215.65 215.62 - 217.80 0 times
Tue 28 July 2026 215.66 (0.73%) 214.04 213.62 - 216.34 0 times
Mon 27 July 2026 214.09 (1.18%) 211.82 211.81 - 214.46 0 times
Fri 24 July 2026 211.59 (0%) 210.55 210.00 - 211.80 0 times
Fri 24 July 2026 211.59 (0.52%) 210.55 210.00 - 211.80 0 times
Thu 23 July 2026 210.50 (-0.48%) 211.46 209.84 - 211.54 0 times
Wed 22 July 2026 211.51 (0.23%) 210.92 210.59 - 212.39 0 times
Tue 21 July 2026 211.03 (-0.11%) 211.28 210.26 - 211.82 0 times
Mon 20 July 2026 211.27 (-0.57%) 212.34 211.17 - 212.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 213.6 and 219.59

Weekly Target 1209.01
Weekly Target 2212.19
Weekly Target 3214.99666666667
Weekly Target 4218.18
Weekly Target 5220.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 215.38 (1.79%) 211.82 211.81 - 217.80 0 times
Fri 24 July 2026 211.59 (0%) 210.55 210.00 - 211.80 0 times
Fri 24 July 2026 211.59 (-0.42%) 212.34 209.84 - 212.63 0 times
Fri 17 July 2026 212.48 (0.87%) 209.22 208.92 - 213.85 0 times
Tue 07 July 2026 210.64 (0.8%) 209.59 208.76 - 211.47 0 times
Thu 02 July 2026 208.96 (1.27%) 206.24 203.99 - 208.96 0 times
Fri 26 June 2026 206.33 (1.15%) 203.52 202.52 - 206.40 0 times
Thu 18 June 2026 203.98 (-1.11%) 206.64 203.15 - 207.66 0 times
Fri 12 June 2026 206.28 (1.87%) 202.07 201.73 - 206.47 0 times
Fri 05 June 2026 202.50 (-0.83%) 204.00 200.70 - 204.05 0 times
Fri 29 May 2026 204.20 (-0.29%) 205.80 203.78 - 205.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 209.69 and 223.5

Monthly Target 1198.58
Monthly Target 2206.98
Monthly Target 3212.39
Monthly Target 4220.79
Monthly Target 5226.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 215.38 (4.61%) 205.73 203.99 - 217.80 0 times
Tue 30 June 2026 205.88 (0.82%) 204.00 200.70 - 207.66 0 times
Fri 29 May 2026 204.20 (0.22%) 203.85 201.28 - 205.82 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 215.71
12 day DMA 213.21
20 day DMA 211.73
35 day DMA 208.82
50 day DMA 207.17
100 day DMA 205.04
150 day DMA 205.03
200 day DMA 201.61

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA215.29215.24214.45
12 day EMA213.54213.2212.54
20 day EMA211.96211.6211.05
35 day EMA209.81209.48209.05
50 day EMA207.69207.38206.99

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA215.71214.95213.9
12 day SMA213.21212.93212.41
20 day SMA211.73211.26210.75
35 day SMA208.82208.44208.03
50 day SMA207.17206.93206.67
100 day SMA205.04204.97204.94
150 day SMA205.03204.89204.74
200 day SMA201.61201.5201.38
Back to top | Use Dark Theme