SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3713.64 and 3830.78

Daily Target 13684.37
Daily Target 23742.91
Daily Target 33801.5133333333
Daily Target 43860.05
Daily Target 53918.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3801.44 (0.42%) 3832.36 3742.98 - 3860.12 0 times
Thu 30 July 2026 3785.53 (4.69%) 3717.20 3712.76 - 3792.95 0 times
Wed 29 July 2026 3616.09 (-2.3%) 3701.35 3615.62 - 3739.33 0 times
Tue 28 July 2026 3701.35 (-1.46%) 3756.08 3629.24 - 3756.08 0 times
Mon 27 July 2026 3756.08 (-0.25%) 3765.49 3700.36 - 3820.54 0 times
Fri 24 July 2026 3765.49 (0%) 3822.03 3752.93 - 3828.44 0 times
Fri 24 July 2026 3765.49 (-1.48%) 3822.03 3752.93 - 3828.44 0 times
Thu 23 July 2026 3822.03 (-1.61%) 3837.13 3795.75 - 3864.61 0 times
Wed 22 July 2026 3884.42 (-0.55%) 3905.71 3865.69 - 3909.41 0 times
Tue 21 July 2026 3905.71 (2.35%) 3890.55 3860.49 - 3910.89 0 times
Mon 20 July 2026 3816.12 (0.42%) 3800.11 3800.11 - 3871.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3708.53 and 3953.03

Weekly Target 13514.56
Weekly Target 23658
Weekly Target 33759.06
Weekly Target 43902.5
Weekly Target 54003.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3801.44 (0.95%) 3765.49 3615.62 - 3860.12 0 times
Fri 24 July 2026 3765.49 (0%) 3822.03 3752.93 - 3828.44 0 times
Fri 24 July 2026 3765.49 (-0.91%) 3800.11 3752.93 - 3910.89 0 times
Fri 17 July 2026 3800.11 (-2.09%) 4008.23 3713.92 - 4008.23 0 times
Tue 07 July 2026 3881.22 (-0.16%) 3886.94 3828.16 - 3988.58 0 times
Thu 02 July 2026 3887.26 (0.44%) 3870.05 3831.36 - 4069.88 0 times
Fri 26 June 2026 3870.05 (-5.21%) 4104.18 3841.36 - 4120.65 0 times
Thu 18 June 2026 4082.69 (3.49%) 3945.02 3945.02 - 4102.14 0 times
Fri 12 June 2026 3945.02 (1.96%) 3869.32 3716.10 - 4012.41 0 times
Fri 05 June 2026 3869.32 (-5.59%) 4114.80 3857.69 - 4243.76 0 times
Fri 29 May 2026 4098.21 (5.68%) 3935.08 3926.16 - 4103.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3497.45 and 3919.62

Monthly Target 13396.11
Monthly Target 23598.78
Monthly Target 33818.2833333333
Monthly Target 44020.95
Monthly Target 54240.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3801.44 (-6.42%) 4012.91 3615.62 - 4037.79 0 times
Tue 30 June 2026 4062.10 (-0.88%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3732.1
12 day DMA 3784.99
20 day DMA 3840.83
35 day DMA 3891.33
50 day DMA 3916.82
100 day DMA 3600.87
150 day DMA 3447.74
200 day DMA 3374.91

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3758.253736.663712.23
12 day EMA3787.543785.013784.92
20 day EMA3821.913824.063828.11
35 day EMA3857.83861.123865.57
50 day EMA3890.613894.253898.69

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3732.13724.913720.9
12 day SMA3784.993788.713802.35
20 day SMA3840.833853.863863.05
35 day SMA3891.333895.433897.82
50 day SMA3916.823916.843918.44
100 day SMA3600.873592.913585.57
150 day SMA3447.743443.143438.31
200 day SMA3374.913371.393368.09
Back to top | Use Dark Theme