SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 2849.09 and 2939.97

Daily Target 12773.65
Daily Target 22833.64
Daily Target 32864.53
Daily Target 42924.52
Daily Target 52955.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2893.63 (4.55%) 2805.55 2804.54 - 2895.42 0 times
Mon 30 March 2026 2767.57 (-1.68%) 2814.88 2749.05 - 2848.20 0 times
Fri 27 March 2026 2814.88 (-2.2%) 2855.11 2807.71 - 2860.28 0 times
Thu 26 March 2026 2878.12 (-3.34%) 2977.49 2877.11 - 2977.49 0 times
Wed 25 March 2026 2977.49 (0.44%) 2964.36 2964.36 - 3002.73 0 times
Tue 24 March 2026 2964.36 (-1.05%) 2972.99 2947.41 - 2985.24 0 times
Mon 23 March 2026 2995.75 (-1.58%) 2996.74 2977.74 - 3038.36 0 times
Tue 17 March 2026 3043.96 (0.56%) 3027.09 3027.09 - 3059.02 0 times
Mon 16 March 2026 3027.09 (1.48%) 2983.00 2983.00 - 3050.30 0 times
Fri 13 March 2026 2983.00 (-0.87%) 3009.15 2975.78 - 3046.75 0 times
Thu 12 March 2026 3009.15 (-1.98%) 3043.27 3005.04 - 3053.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2821.34 and 2967.71

Weekly Target 12699.66
Weekly Target 22796.65
Weekly Target 32846.0333333333
Weekly Target 42943.02
Weekly Target 52992.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2893.63 (2.8%) 2814.88 2749.05 - 2895.42 0 times
Fri 27 March 2026 2814.88 (-7.53%) 2996.74 2807.71 - 3038.36 0 times
Tue 17 March 2026 3043.96 (2.04%) 2983.00 2983.00 - 3059.02 0 times
Fri 13 March 2026 2983.00 (-0.59%) 2969.70 2960.35 - 3092.21 0 times
Fri 06 March 2026 3000.64 (-1.19%) 2987.53 2944.06 - 3085.64 0 times
Fri 27 February 2026 3036.77 (-1.32%) 3077.53 3004.16 - 3114.10 0 times
Fri 20 February 2026 3077.53 (1.09%) 3044.48 2985.67 - 3103.10 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2649.76 and 2992.92

Monthly Target 12568.47
Monthly Target 22731.05
Monthly Target 32911.63
Monthly Target 43074.21
Monthly Target 53254.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 2866.34
12 day DMA 2952.07
20 day DMA 2987.3
35 day DMA 3023.56
50 day DMA 3066.5
100 day DMA 3118.92
150 day DMA 3088.91
200 day DMA 2997.79

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA28722861.192908
12 day EMA2928.622934.982965.41
20 day EMA2967.582975.362997.22
35 day EMA3018.443025.793040.99
50 day EMA3058.043064.753076.87

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2866.342880.482926.12
12 day SMA2952.072965.652989.94
20 day SMA2987.32996.353013.47
35 day SMA3023.563026.143033.72
50 day SMA3066.53072.423081.75
100 day SMA3118.923122.63128.01
150 day SMA3088.913088.193088.44
200 day SMA2997.792995.962994.63
Back to top | Use Dark Theme