SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 2046.36 and 2083.49

Daily Target 12017.23
Daily Target 22038.35
Daily Target 32054.3566666667
Daily Target 42075.48
Daily Target 52091.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2059.48 (2.94%) 2038.77 2033.23 - 2070.36 0 times
Fri 31 July 2026 2000.60 (1.39%) 1969.01 1950.44 - 2003.52 0 times
Thu 30 July 2026 1973.25 (1.14%) 1959.23 1939.04 - 1975.80 0 times
Wed 29 July 2026 1950.97 (0.58%) 1939.66 1939.66 - 1993.22 0 times
Tue 28 July 2026 1939.66 (1.03%) 1919.87 1894.20 - 1959.84 0 times
Mon 27 July 2026 1919.87 (3.26%) 1859.29 1859.29 - 1941.56 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (1.02%) 1840.49 1840.49 - 1872.75 0 times
Thu 23 July 2026 1840.49 (-2.2%) 1888.83 1832.12 - 1888.83 0 times
Wed 22 July 2026 1881.82 (-3.12%) 1942.41 1874.33 - 1942.41 0 times
Tue 21 July 2026 1942.41 (-1.15%) 1950.04 1932.85 - 1969.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2046.36 and 2083.49

Weekly Target 12017.23
Weekly Target 22038.35
Weekly Target 32054.3566666667
Weekly Target 42075.48
Weekly Target 52091.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2059.48 (2.94%) 2038.77 2033.23 - 2070.36 0 times
Fri 31 July 2026 2000.60 (7.6%) 1859.29 1859.29 - 2003.52 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (-5.33%) 1964.05 1832.12 - 1992.88 0 times
Fri 17 July 2026 1964.05 (-1.26%) 1954.27 1913.95 - 2022.90 0 times
Tue 07 July 2026 1989.15 (0.7%) 1975.35 1963.19 - 2028.23 0 times
Thu 02 July 2026 1975.35 (6.18%) 1860.37 1860.37 - 2006.64 0 times
Fri 26 June 2026 1860.37 (-1.03%) 1862.86 1777.55 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-2.04%) 1918.99 1845.64 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-5.36%) 2027.77 1880.60 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-5.75%) 2204.21 2011.54 - 2290.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2046.36 and 2083.49

Monthly Target 12017.23
Monthly Target 22038.35
Monthly Target 32054.3566666667
Monthly Target 42075.48
Monthly Target 52091.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2059.48 (2.94%) 2038.77 2033.23 - 2070.36 0 times
Fri 31 July 2026 2000.60 (4.56%) 1942.23 1832.12 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1984.79
12 day DMA 1932.68
20 day DMA 1951.79
35 day DMA 1926
50 day DMA 1963.1
100 day DMA 1872.75
150 day DMA 1902.03
200 day DMA 2005.71

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1993.021959.81939.41
12 day EMA1958.3819401928.99
20 day EMA1948.531936.861930.15
35 day EMA1954.781948.621945.56
50 day EMA1961.521957.521955.76

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1984.791956.871928.61
12 day SMA1932.681924.731923.28
20 day SMA1951.791947.51943.13
35 day SMA19261923.361924.07
50 day SMA1963.11961.111959.81
100 day SMA1872.751870.211867.89
150 day SMA1902.031903.481905.1
200 day SMA2005.712007.682009.79
Back to top | Use Dark Theme