SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1661.67 and 1708.34

Daily Target 11623.24
Daily Target 21653.43
Daily Target 31669.9133333333
Daily Target 41700.1
Daily Target 51716.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 1683.61 (3.07%) 1647.61 1639.73 - 1686.40 0 times
Mon 30 March 2026 1633.39 (0.94%) 1618.22 1618.22 - 1661.93 0 times
Fri 27 March 2026 1618.22 (-3.65%) 1648.63 1612.67 - 1648.63 0 times
Thu 26 March 2026 1679.44 (-0.85%) 1693.88 1669.27 - 1709.94 0 times
Wed 25 March 2026 1693.88 (-0.52%) 1702.75 1683.52 - 1738.18 0 times
Tue 24 March 2026 1702.75 (-4.32%) 1760.75 1699.26 - 1761.64 0 times
Mon 23 March 2026 1779.58 (-1.3%) 1767.67 1761.13 - 1796.91 0 times
Tue 17 March 2026 1802.97 (0.65%) 1791.35 1791.35 - 1835.69 0 times
Mon 16 March 2026 1791.35 (0.97%) 1774.21 1774.21 - 1798.72 0 times
Fri 13 March 2026 1774.21 (-1%) 1792.15 1762.22 - 1808.75 0 times
Thu 12 March 2026 1792.15 (-0.8%) 1806.25 1790.81 - 1831.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1650.92 and 1719.1

Weekly Target 11594.56
Weekly Target 21639.09
Weekly Target 31662.7433333333
Weekly Target 41707.27
Weekly Target 51730.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 1683.61 (4.04%) 1618.22 1618.22 - 1686.40 0 times
Fri 27 March 2026 1618.22 (-10.25%) 1767.67 1612.67 - 1796.91 0 times
Tue 17 March 2026 1802.97 (1.62%) 1774.21 1774.21 - 1835.69 0 times
Fri 13 March 2026 1774.21 (-4.28%) 1851.42 1762.22 - 1857.51 0 times
Fri 06 March 2026 1853.47 (8.02%) 1695.85 1695.85 - 1867.92 0 times
Fri 27 February 2026 1715.90 (0.96%) 1699.65 1603.11 - 1747.04 0 times
Fri 20 February 2026 1699.65 (-2.59%) 1744.80 1683.95 - 1748.96 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (0.42%) 1737.46 1678.89 - 1835.06 0 times
Fri 06 February 2026 1737.46 (-8.62%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-7.72%) 2065.31 1891.50 - 2094.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1520.52 and 1775.77

Monthly Target 11466.15
Monthly Target 21574.88
Monthly Target 31721.4
Monthly Target 41830.13
Monthly Target 51976.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1661.71
12 day DMA 1729.85
20 day DMA 1757.32
35 day DMA 1742.34
50 day DMA 1809.23
100 day DMA 2032.11
150 day DMA 2151.03
200 day DMA 2191.81

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1673.331668.191685.58
12 day EMA1710.411715.281730.16
20 day EMA1735.641741.111752.44
35 day EMA1789.931796.191805.77
50 day EMA1825.831831.631839.72

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1661.711665.541694.77
12 day SMA1729.851740.031758.14
20 day SMA1757.321760.011763.33
35 day SMA1742.341742.141745.93
50 day SMA1809.231818.211829.19
100 day SMA2032.112039.422047.47
150 day SMA2151.032154.852159.05
200 day SMA2191.812194.562197.45
Back to top | Use Dark Theme