SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 652.16 and 698.57

Daily Target 1643.59
Daily Target 2660.72
Daily Target 3690
Daily Target 4707.13
Daily Target 5736.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 677.85 (-4.71%) 711.35 672.87 - 719.28 0 times
Fri 27 March 2026 711.35 (-1.22%) 718.45 706.18 - 725.73 0 times
Thu 26 March 2026 720.16 (-4.92%) 757.39 719.41 - 757.39 0 times
Wed 25 March 2026 757.39 (0.66%) 752.40 751.47 - 765.87 0 times
Tue 24 March 2026 752.40 (2.64%) 736.96 734.35 - 759.60 0 times
Mon 23 March 2026 733.04 (3.63%) 718.66 715.16 - 738.85 0 times
Tue 17 March 2026 707.34 (0.52%) 703.71 692.41 - 715.43 0 times
Mon 16 March 2026 703.71 (1.63%) 692.44 692.44 - 716.15 0 times
Fri 13 March 2026 692.44 (-0.6%) 696.61 688.42 - 709.41 0 times
Thu 12 March 2026 696.61 (-3.75%) 705.21 692.48 - 712.01 0 times
Wed 11 March 2026 723.78 (0.79%) 713.57 704.78 - 728.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 652.16 and 698.57

Weekly Target 1643.59
Weekly Target 2660.72
Weekly Target 3690
Weekly Target 4707.13
Weekly Target 5736.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 677.85 (-4.71%) 711.35 672.87 - 719.28 0 times
Fri 27 March 2026 711.35 (0.57%) 718.66 706.18 - 765.87 0 times
Tue 17 March 2026 707.34 (2.15%) 692.44 692.41 - 716.15 0 times
Fri 13 March 2026 692.44 (4.12%) 660.85 659.19 - 734.21 0 times
Fri 06 March 2026 665.06 (-4.78%) 722.21 663.52 - 736.77 0 times
Fri 27 February 2026 698.41 (4.55%) 668.03 656.40 - 698.41 0 times
Fri 20 February 2026 668.03 (4.32%) 640.35 625.71 - 679.45 0 times
Fri 13 February 2026 640.35 (0%) 629.38 615.12 - 647.31 0 times
Fri 13 February 2026 640.35 (3.21%) 620.44 615.12 - 653.25 0 times
Fri 06 February 2026 620.44 (6.27%) 583.86 571.99 - 622.36 0 times
Fri 30 January 2026 583.86 (3.64%) 564.92 563.64 - 611.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 615.18 and 721.86

Monthly Target 1594.29
Monthly Target 2636.07
Monthly Target 3700.97
Monthly Target 4742.75
Monthly Target 5807.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 677.85 (-2.94%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 723.83
12 day DMA 716.18
20 day DMA 709.21
35 day DMA 681.69
50 day DMA 651.63
100 day DMA 593.33
150 day DMA 560.39
200 day DMA 518.28

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA709724.58731.2
12 day EMA711.33717.41718.51
20 day EMA702.32704.89704.21
35 day EMA677.93677.93675.96
50 day EMA651.36650.28647.79

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA723.83734.87734.07
12 day SMA716.18717.79713.93
20 day SMA709.21709.66707.76
35 day SMA681.69679.23676.31
50 day SMA651.63649.59646.57
100 day SMA593.33591.88590.13
150 day SMA560.39558.81557.06
200 day SMA518.28516.6514.74
Back to top | Use Dark Theme