SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 914.4 and 932

Daily Target 1911.08
Daily Target 2917.72
Daily Target 3928.68
Daily Target 4935.32
Daily Target 5946.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 924.36 (-2.99%) 927.13 922.04 - 939.64 0 times
Thu 14 May 2026 952.84 (2.4%) 930.47 930.47 - 955.84 0 times
Wed 13 May 2026 930.47 (2%) 912.20 909.06 - 942.23 0 times
Tue 12 May 2026 912.20 (-1.93%) 917.98 886.54 - 934.90 0 times
Mon 11 May 2026 930.12 (4.53%) 889.77 889.77 - 935.58 0 times
Fri 08 May 2026 889.77 (1.13%) 879.87 877.56 - 897.44 0 times
Thu 07 May 2026 879.87 (-2.07%) 898.43 868.11 - 898.43 0 times
Wed 06 May 2026 898.43 (0%) 906.35 882.04 - 911.33 0 times
Wed 06 May 2026 898.43 (-1.26%) 906.35 882.04 - 911.33 0 times
Tue 05 May 2026 909.92 (0.66%) 903.96 901.73 - 920.16 0 times
Mon 04 May 2026 903.96 (-0.25%) 906.27 899.58 - 914.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 905.45 and 974.75

Weekly Target 1852.95
Weekly Target 2888.65
Weekly Target 3922.24666666667
Weekly Target 4957.95
Weekly Target 5991.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-0.96%) 906.35 868.11 - 911.33 0 times
Wed 06 May 2026 898.43 (-0.87%) 906.27 882.04 - 920.16 0 times
Fri 01 May 2026 906.27 (5.74%) 847.07 801.39 - 912.53 0 times
Fri 24 April 2026 857.04 (0.96%) 848.86 824.46 - 870.11 0 times
Fri 17 April 2026 848.86 (5.38%) 805.51 785.29 - 850.48 0 times
Fri 10 April 2026 805.51 (7.67%) 748.16 739.31 - 817.98 0 times
Thu 02 April 2026 748.16 (5.17%) 711.35 672.87 - 748.36 0 times
Fri 27 March 2026 711.35 (0.57%) 718.66 706.18 - 765.87 0 times
Tue 17 March 2026 707.34 (2.15%) 692.44 692.41 - 716.15 0 times
Fri 13 March 2026 692.44 (4.12%) 660.85 659.19 - 734.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 896.24 and 983.97

Monthly Target 1828.37
Monthly Target 2876.37
Monthly Target 3916.10333333333
Monthly Target 4964.1
Monthly Target 51003.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 924.36 (3.93%) 889.43 868.11 - 955.84 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 930
12 day DMA 911.39
20 day DMA 885.78
35 day DMA 841.04
50 day DMA 802.66
100 day DMA 703.42
150 day DMA 642.5
200 day DMA 598.24

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA926.25927.2914.38
12 day EMA907.74904.72895.97
20 day EMA886.32882.32874.9
35 day EMA846.38841.79835.25
50 day EMA806.9802.11795.96

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA930923.08908.49
12 day SMA911.39908.48899.16
20 day SMA885.78882.52877.32
35 day SMA841.04834.96828.31
50 day SMA802.66798.25793.92
100 day SMA703.42699.48695.17
150 day SMA642.5639.68636.73
200 day SMA598.24595.59592.78
Back to top | Use Dark Theme