SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 856.01 and 899.81

Daily Target 1819.62
Daily Target 2848.59
Daily Target 3863.41666666667
Daily Target 4892.39
Daily Target 5907.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 877.57 (3.22%) 839.33 834.44 - 878.24 0 times
Fri 31 July 2026 850.20 (2.14%) 856.94 833.25 - 865.78 0 times
Thu 30 July 2026 832.38 (5.42%) 816.96 815.62 - 833.12 0 times
Wed 29 July 2026 789.59 (-4.95%) 830.68 788.77 - 830.68 0 times
Tue 28 July 2026 830.68 (-1.95%) 847.17 801.08 - 847.17 0 times
Mon 27 July 2026 847.17 (-0.15%) 848.43 824.70 - 857.24 0 times
Fri 24 July 2026 848.43 (0%) 863.77 840.83 - 863.77 0 times
Fri 24 July 2026 848.43 (-1.78%) 863.77 840.83 - 863.77 0 times
Thu 23 July 2026 863.77 (-0.26%) 862.40 856.62 - 883.02 0 times
Wed 22 July 2026 866.03 (-1.66%) 880.62 864.89 - 880.64 0 times
Tue 21 July 2026 880.62 (4.08%) 867.98 860.30 - 880.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 856.01 and 899.81

Weekly Target 1819.62
Weekly Target 2848.59
Weekly Target 3863.41666666667
Weekly Target 4892.39
Weekly Target 5907.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 877.57 (3.22%) 839.33 834.44 - 878.24 0 times
Fri 31 July 2026 850.20 (0.21%) 848.43 788.77 - 865.78 0 times
Fri 24 July 2026 848.43 (0%) 863.77 840.83 - 863.77 0 times
Fri 24 July 2026 848.43 (0.65%) 842.92 840.83 - 883.02 0 times
Fri 17 July 2026 842.92 (-3.1%) 919.68 808.45 - 919.68 0 times
Tue 07 July 2026 869.88 (-1.07%) 879.29 862.71 - 917.60 0 times
Thu 02 July 2026 879.29 (-1.76%) 895.01 866.85 - 954.07 0 times
Fri 26 June 2026 895.01 (-2.22%) 919.43 873.97 - 942.35 0 times
Thu 18 June 2026 915.30 (-2.83%) 942.00 909.08 - 970.76 0 times
Fri 12 June 2026 942.00 (2.35%) 920.33 863.55 - 958.46 0 times
Fri 05 June 2026 920.33 (-4.47%) 951.88 916.83 - 1034.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 856.01 and 899.81

Monthly Target 1819.62
Monthly Target 2848.59
Monthly Target 3863.41666666667
Monthly Target 4892.39
Monthly Target 5907.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 877.57 (3.22%) 839.33 834.44 - 878.24 0 times
Fri 31 July 2026 850.20 (-10.63%) 931.72 788.77 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 836.08
12 day DMA 848.41
20 day DMA 858.41
35 day DMA 885.61
50 day DMA 906.83
100 day DMA 856.63
150 day DMA 773.61
200 day DMA 710.53

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA849.74835.83828.65
12 day EMA851.03846.21845.48
20 day EMA861.37859.66860.65
35 day EMA880.3880.46882.24
50 day EMA901.55902.53904.66

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA836.08830829.65
12 day SMA848.41845.52844.4
20 day SMA858.41860.83865.88
35 day SMA885.61886.18888.66
50 day SMA906.83907.43908.91
100 day SMA856.63855.04853.58
150 day SMA773.61771.42769.29
200 day SMA710.53708.73706.98
Back to top | Use Dark Theme