SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 232.11 and 240.62

Daily Target 1230.48
Daily Target 2233.74
Daily Target 3238.99333333333
Daily Target 4242.25
Daily Target 5247.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 236.99 (-2.97%) 244.25 235.74 - 244.25 0 times
Thu 14 May 2026 244.25 (-0.8%) 246.21 243.61 - 246.64 0 times
Wed 13 May 2026 246.21 (1.23%) 243.22 243.22 - 246.80 0 times
Tue 12 May 2026 243.22 (-0.33%) 244.03 241.96 - 245.35 0 times
Mon 11 May 2026 244.03 (1.67%) 240.01 238.75 - 244.37 0 times
Fri 08 May 2026 240.01 (0.56%) 238.68 237.49 - 240.71 0 times
Thu 07 May 2026 238.68 (0.21%) 238.18 237.63 - 240.59 0 times
Wed 06 May 2026 238.18 (0%) 235.04 235.04 - 240.17 0 times
Wed 06 May 2026 238.18 (1.34%) 235.04 235.04 - 240.17 0 times
Tue 05 May 2026 235.04 (1.06%) 232.57 231.03 - 235.73 0 times
Mon 04 May 2026 232.57 (-1.11%) 235.19 232.09 - 235.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 230.84 and 241.9

Weekly Target 1228.78
Weekly Target 2232.89
Weekly Target 3239.84333333333
Weekly Target 4243.95
Weekly Target 5250.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 236.99 (-1.26%) 240.01 235.74 - 246.80 0 times
Fri 08 May 2026 240.01 (0.77%) 235.04 235.04 - 240.71 0 times
Wed 06 May 2026 238.18 (1.27%) 235.19 231.03 - 240.17 0 times
Fri 01 May 2026 235.19 (-1.97%) 239.92 231.70 - 240.86 0 times
Fri 24 April 2026 239.92 (-1.04%) 242.44 236.93 - 242.44 0 times
Fri 17 April 2026 242.44 (2.86%) 235.78 232.57 - 244.13 0 times
Fri 10 April 2026 235.69 (2.3%) 230.39 229.01 - 237.23 0 times
Thu 02 April 2026 230.39 (3.2%) 223.24 221.53 - 235.12 0 times
Fri 27 March 2026 223.24 (-6.63%) 222.09 209.64 - 225.61 0 times
Tue 17 March 2026 239.08 (-0.85%) 241.14 237.59 - 241.70 0 times
Fri 13 March 2026 241.14 (-1.35%) 244.45 239.50 - 247.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 234.01 and 249.78

Monthly Target 1222.5
Monthly Target 2229.75
Monthly Target 3238.27333333333
Monthly Target 4245.52
Monthly Target 5254.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 236.99 (1.33%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 242.94
12 day DMA 239.38
20 day DMA 238.49
35 day DMA 237.14
50 day DMA 236.75
100 day DMA 235.17
150 day DMA 224.3
200 day DMA 213.58

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA241.2243.31242.84
12 day EMA240.19240.77240.14
20 day EMA239.3239.54239.04
35 day EMA238.38238.46238.12
50 day EMA237.96238237.75

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA242.94243.54242.43
12 day SMA239.38239.12238.12
20 day SMA238.49238.68238.59
35 day SMA237.14236.75236.06
50 day SMA236.75236.83236.85
100 day SMA235.17234.93234.61
150 day SMA224.3224.04223.71
200 day SMA213.58213.28212.95
Back to top | Use Dark Theme