SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 343.25 and 356.4

Daily Target 1332.42
Daily Target 2340.92
Daily Target 3345.57333333333
Daily Target 4354.07
Daily Target 5358.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 349.41 (3.66%) 337.08 337.08 - 350.23 0 times
Thu 14 May 2026 337.08 (-0.51%) 338.80 331.84 - 342.43 0 times
Wed 13 May 2026 338.80 (-2.54%) 345.22 338.29 - 346.25 0 times
Tue 12 May 2026 347.63 (2.89%) 335.55 335.55 - 348.76 0 times
Mon 11 May 2026 337.87 (1.88%) 329.23 329.23 - 342.82 0 times
Fri 08 May 2026 331.65 (0.77%) 326.82 325.75 - 336.26 0 times
Thu 07 May 2026 329.13 (-1.51%) 331.73 314.99 - 334.84 0 times
Wed 06 May 2026 334.18 (0%) 358.90 315.51 - 358.90 0 times
Wed 06 May 2026 334.18 (-6.89%) 358.90 315.51 - 358.90 0 times
Tue 05 May 2026 358.90 (-3.24%) 370.93 356.68 - 370.93 0 times
Mon 04 May 2026 370.93 (4.38%) 355.37 349.60 - 372.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 339.32 and 360.32

Weekly Target 1321.96
Weekly Target 2335.68
Weekly Target 3342.95666666667
Weekly Target 4356.68
Weekly Target 5363.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times
Fri 08 May 2026 331.65 (-0.76%) 358.90 314.99 - 358.90 0 times
Wed 06 May 2026 334.18 (-5.96%) 355.37 315.51 - 372.01 0 times
Fri 01 May 2026 355.37 (7.58%) 330.34 330.34 - 378.26 0 times
Fri 24 April 2026 330.34 (14.13%) 289.45 289.45 - 339.66 0 times
Fri 17 April 2026 289.45 (-7.68%) 310.66 278.76 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (6.02%) 323.81 269.16 - 384.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 303.69 and 360.71

Monthly Target 1288.45
Monthly Target 2318.93
Monthly Target 3345.47
Monthly Target 4375.95
Monthly Target 5402.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 349.41 (-3.76%) 363.06 314.99 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 342.16
12 day DMA 343.76
20 day DMA 341.78
35 day DMA 337.31
50 day DMA 330.44
100 day DMA 275.2
150 day DMA 255.38
200 day DMA 247.13

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA342.53339.09340.1
12 day EMA341.37339.91340.42
20 day EMA338.91337.81337.89
35 day EMA332.66331.67331.35
50 day EMA324.73323.72323.17

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA342.16338.61337.02
12 day SMA343.76344.9347.22
20 day SMA341.78339.48337.1
35 day SMA337.31337.31337.27
50 day SMA330.44328.87327.28
100 day SMA275.2273.72272.36
150 day SMA255.38254.51253.72
200 day SMA247.13246.51245.97
Back to top | Use Dark Theme