SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 327.11 and 347.99

Daily Target 1322.06
Daily Target 2332.16
Daily Target 3342.94333333333
Daily Target 4353.04
Daily Target 5363.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 342.25 (-2.45%) 349.39 332.85 - 353.73 0 times
Tue 31 March 2026 350.85 (-1.52%) 356.27 345.85 - 365.46 0 times
Mon 30 March 2026 356.27 (2.05%) 349.11 349.11 - 361.26 0 times
Fri 27 March 2026 349.11 (3.99%) 335.72 327.79 - 350.06 0 times
Thu 26 March 2026 335.72 (5.48%) 318.28 318.28 - 337.98 0 times
Wed 25 March 2026 318.28 (-3.39%) 329.45 306.06 - 329.45 0 times
Tue 24 March 2026 329.45 (4.24%) 316.05 316.05 - 331.59 0 times
Mon 23 March 2026 316.05 (-3.61%) 348.80 306.32 - 359.68 0 times
Tue 17 March 2026 327.89 (3.17%) 317.83 317.83 - 331.80 0 times
Mon 16 March 2026 317.83 (-2.96%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (1.86%) 321.55 312.77 - 328.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 321.25 and 353.86

Weekly Target 1314.24
Weekly Target 2328.25
Weekly Target 3346.85333333333
Weekly Target 4360.86
Weekly Target 5379.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 342.25 (-1.96%) 349.11 332.85 - 365.46 0 times
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (6.02%) 323.81 269.16 - 384.39 0 times
Fri 06 March 2026 308.94 (29.85%) 237.92 237.92 - 313.03 0 times
Fri 27 February 2026 237.92 (1.61%) 234.15 226.91 - 240.02 0 times
Fri 20 February 2026 234.15 (5.73%) 221.47 218.26 - 235.94 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times
Fri 13 February 2026 221.47 (-1.7%) 225.05 218.99 - 230.26 0 times
Fri 06 February 2026 225.30 (-4.31%) 235.46 216.01 - 235.46 0 times
Fri 30 January 2026 235.46 (7.98%) 218.06 215.86 - 237.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 327.11 and 347.99

Monthly Target 1322.06
Monthly Target 2332.16
Monthly Target 3342.94333333333
Monthly Target 4353.04
Monthly Target 5363.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 342.25 (-2.45%) 349.39 332.85 - 353.73 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 346.84
12 day DMA 332.73
20 day DMA 314.7
35 day DMA 277.74
50 day DMA 260.94
100 day DMA 236.92
150 day DMA 231
200 day DMA 230.31

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA343.62344.3341.02
12 day EMA330.23328.04323.89
20 day EMA314.11311.15306.97
35 day EMA290.78287.75284.04
50 day EMA265.32262.18258.56

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA346.84342.05337.77
12 day SMA332.73329.21323.82
20 day SMA314.7309.48303.56
35 day SMA277.74274.4270.79
50 day SMA260.94258.22255.49
100 day SMA236.92235.72234.41
150 day SMA231230.2229.31
200 day SMA230.31229.68229.03
Back to top | Use Dark Theme