SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 384.97 and 393.33

Daily Target 1378.1
Daily Target 2383.48
Daily Target 3386.46
Daily Target 4391.84
Daily Target 5394.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 388.86 (1.31%) 384.03 381.08 - 389.44 0 times
Fri 31 July 2026 383.83 (-0.57%) 386.04 382.29 - 387.02 0 times
Thu 30 July 2026 386.04 (-0.22%) 386.89 385.43 - 393.12 0 times
Wed 29 July 2026 386.89 (-1.6%) 393.17 386.50 - 395.31 0 times
Tue 28 July 2026 393.17 (1.03%) 389.17 387.30 - 394.94 0 times
Mon 27 July 2026 389.17 (-1.93%) 396.82 388.55 - 396.82 0 times
Fri 24 July 2026 396.82 (0%) 398.00 391.32 - 402.03 0 times
Fri 24 July 2026 396.82 (-0.3%) 398.00 391.32 - 402.03 0 times
Thu 23 July 2026 398.00 (-0.33%) 399.33 396.71 - 401.50 0 times
Wed 22 July 2026 399.33 (1.48%) 393.52 393.31 - 399.70 0 times
Tue 21 July 2026 393.52 (0.47%) 391.67 389.97 - 394.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 384.97 and 393.33

Weekly Target 1378.1
Weekly Target 2383.48
Weekly Target 3386.46
Weekly Target 4391.84
Weekly Target 5394.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 388.86 (1.31%) 384.03 381.08 - 389.44 0 times
Fri 31 July 2026 383.83 (-3.27%) 396.82 382.29 - 396.82 0 times
Fri 24 July 2026 396.82 (0%) 398.00 391.32 - 402.03 0 times
Fri 24 July 2026 396.82 (1.82%) 389.74 389.74 - 402.03 0 times
Fri 17 July 2026 389.74 (2.34%) 385.05 380.18 - 395.36 0 times
Tue 07 July 2026 380.84 (4.5%) 364.44 364.44 - 382.35 0 times
Thu 02 July 2026 364.44 (1.59%) 358.73 353.55 - 368.47 0 times
Fri 26 June 2026 358.73 (-0.19%) 359.58 354.74 - 361.52 0 times
Thu 18 June 2026 359.43 (2.09%) 352.06 348.71 - 364.15 0 times
Fri 12 June 2026 352.06 (1.34%) 348.75 347.33 - 355.39 0 times
Fri 05 June 2026 347.41 (-4.76%) 364.77 346.48 - 368.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 384.97 and 393.33

Monthly Target 1378.1
Monthly Target 2383.48
Monthly Target 3386.46
Monthly Target 4391.84
Monthly Target 5394.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 388.86 (1.31%) 384.03 381.08 - 389.44 0 times
Fri 31 July 2026 383.83 (6.48%) 360.47 359.92 - 402.03 0 times
Tue 30 June 2026 360.47 (-1.18%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-4.18%) 380.69 363.96 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 387.76
12 day DMA 392.01
20 day DMA 388.21
35 day DMA 375.03
50 day DMA 372
100 day DMA 371.81
150 day DMA 364.55
200 day DMA 363.36

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA388.04387.63389.53
12 day EMA388.37388.28389.09
20 day EMA385.62385.28385.43
35 day EMA381.35380.91380.74
50 day EMA374.68374.1373.7

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA387.76387.82390.42
12 day SMA392.01392.08392.17
20 day SMA388.21387.07385.9
35 day SMA375.03373.92372.94
50 day SMA372371.9371.7
100 day SMA371.81371.43371.12
150 day SMA364.55364.31364.1
200 day SMA363.36363.18363.02
Back to top | Use Dark Theme