SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 360.95 and 366.09

Daily Target 1360.02
Daily Target 2361.88
Daily Target 3365.16333333333
Daily Target 4367.02
Daily Target 5370.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 363.73 (-0.47%) 365.46 363.31 - 368.45 0 times
Wed 01 April 2026 365.46 (-1.23%) 369.47 361.47 - 371.10 0 times
Tue 31 March 2026 370.01 (1.11%) 365.93 365.29 - 371.80 0 times
Mon 30 March 2026 365.93 (-0.78%) 368.82 365.66 - 371.17 0 times
Fri 27 March 2026 368.82 (-0.74%) 371.57 367.38 - 373.28 0 times
Thu 26 March 2026 371.57 (0.34%) 370.31 368.46 - 373.71 0 times
Wed 25 March 2026 370.31 (0.71%) 367.69 363.70 - 371.01 0 times
Tue 24 March 2026 367.69 (0.74%) 365.00 364.15 - 369.43 0 times
Mon 23 March 2026 365.00 (1.12%) 368.04 362.73 - 372.11 0 times
Tue 17 March 2026 360.97 (-0.1%) 361.33 359.78 - 364.58 0 times
Mon 16 March 2026 361.33 (-2.26%) 369.69 359.82 - 369.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 357.44 and 367.77

Weekly Target 1355.34
Weekly Target 2359.53
Weekly Target 3365.66666666667
Weekly Target 4369.86
Weekly Target 5376

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 363.73 (-1.38%) 368.82 361.47 - 371.80 0 times
Fri 27 March 2026 368.82 (2.17%) 368.04 362.73 - 373.71 0 times
Tue 17 March 2026 360.97 (-2.36%) 369.69 359.78 - 369.69 0 times
Fri 13 March 2026 369.69 (0.94%) 366.26 359.18 - 375.74 0 times
Fri 06 March 2026 366.26 (3.33%) 354.46 349.62 - 366.71 0 times
Fri 27 February 2026 354.46 (0.74%) 351.84 348.41 - 355.57 0 times
Fri 20 February 2026 351.84 (0.74%) 349.24 344.17 - 352.20 0 times
Fri 13 February 2026 349.24 (0%) 351.06 348.74 - 351.55 0 times
Fri 13 February 2026 349.24 (1.59%) 344.48 342.73 - 351.55 0 times
Fri 06 February 2026 343.78 (-0.59%) 345.83 339.86 - 348.27 0 times
Fri 30 January 2026 345.83 (-0.92%) 349.03 344.40 - 352.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 357.79 and 367.42

Monthly Target 1355.8
Monthly Target 2359.77
Monthly Target 3365.43333333333
Monthly Target 4369.4
Monthly Target 5375.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 363.73 (-1.7%) 369.47 361.47 - 371.10 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 366.79
12 day DMA 366.71
20 day DMA 364.35
35 day DMA 357.89
50 day DMA 354.39
100 day DMA 356.8
150 day DMA 356.83
200 day DMA 356.01

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA366.22367.46368.46
12 day EMA365.78366.15366.28
20 day EMA363.63363.62363.43
35 day EMA359.71359.47359.12
50 day EMA355354.64354.2

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA366.79368.36369.33
12 day SMA366.71366.99366.95
20 day SMA364.35363.76363.21
35 day SMA357.89357.34356.72
50 day SMA354.39354.09353.7
100 day SMA356.8356.84356.81
150 day SMA356.83356.81356.77
200 day SMA356.01356.06356.08
Back to top | Use Dark Theme