SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 642.18 and 653.63

Daily Target 1633.57
Daily Target 2639.34
Daily Target 3645.02
Daily Target 4650.79
Daily Target 5656.47

Daily price and volume Sgi Global

Date Closing Open Range Volume
Wed 01 April 2026 645.11 (-0.31%) 644.93 639.25 - 650.70 0 times
Tue 31 March 2026 647.11 (2.38%) 632.34 630.85 - 647.27 0 times
Mon 30 March 2026 632.08 (0.64%) 629.58 627.96 - 647.11 0 times
Fri 27 March 2026 628.09 (-3.45%) 650.74 622.27 - 652.60 0 times
Thu 26 March 2026 650.54 (0.04%) 650.63 646.59 - 661.16 0 times
Wed 25 March 2026 650.29 (0.35%) 646.24 645.70 - 662.67 0 times
Tue 24 March 2026 648.02 (-3.72%) 671.86 647.06 - 673.78 0 times
Mon 23 March 2026 673.06 (-1.41%) 664.73 662.03 - 678.78 0 times
Tue 17 March 2026 682.70 (0.82%) 676.44 675.15 - 691.79 0 times
Mon 16 March 2026 677.12 (-1.12%) 684.98 675.52 - 686.20 0 times
Fri 13 March 2026 684.76 (0.39%) 682.08 679.76 - 693.05 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 636.54 and 659.28

Weekly Target 1618.52
Weekly Target 2631.81
Weekly Target 3641.25666666667
Weekly Target 4654.55
Weekly Target 5664

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Wed 01 April 2026 645.11 (2.71%) 629.58 627.96 - 650.70 0 times
Fri 27 March 2026 628.09 (-8%) 664.73 622.27 - 678.78 0 times
Tue 17 March 2026 682.70 (-0.3%) 684.98 675.15 - 691.79 0 times
Fri 13 March 2026 684.76 (-0.53%) 690.87 670.60 - 693.31 0 times
Fri 06 March 2026 688.38 (7.03%) 645.06 643.40 - 689.46 0 times
Fri 27 February 2026 643.15 (0.77%) 636.26 606.34 - 655.81 0 times
Fri 20 February 2026 638.21 (-6.17%) 679.54 637.61 - 680.44 0 times
Fri 13 February 2026 680.19 (0%) 665.62 663.96 - 682.88 0 times
Fri 13 February 2026 680.19 (3.64%) 655.92 646.17 - 686.65 0 times
Fri 06 February 2026 656.29 (-3.16%) 679.64 635.31 - 689.60 0 times
Fri 30 January 2026 677.72 (-4.69%) 706.56 674.05 - 731.99 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 642.18 and 653.63

Monthly Target 1633.57
Monthly Target 2639.34
Monthly Target 3645.02
Monthly Target 4650.79
Monthly Target 5656.47

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Wed 01 April 2026 645.11 (-0.31%) 644.93 639.25 - 650.70 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 640.59
12 day DMA 658.42
20 day DMA 666.4
35 day DMA 661.41
50 day DMA 669.97
100 day DMA 705.23
150 day DMA 729.12
200 day DMA 739.6

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA644.58644.31642.91
12 day EMA652.95654.38655.7
20 day EMA658.38659.78661.11
35 day EMA667.68669.01670.3
50 day EMA671.89672.98674.04

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA640.59641.62641.8
12 day SMA658.42661.66664.51
20 day SMA666.4666.3666.6
35 day SMA661.41661.73661.45
50 day SMA669.97671.61673.19
100 day SMA705.23707708.56
150 day SMA729.12729.79730.46
200 day SMA739.6740.28740.97
Back to top | Use Dark Theme