SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 439.04 and 448.19

Daily Target 1431.54
Daily Target 2437.39
Daily Target 3440.69
Daily Target 4446.54
Daily Target 5449.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 443.24 (1.81%) 434.84 434.84 - 443.99 0 times
Tue 31 March 2026 435.36 (2.13%) 426.29 423.76 - 435.87 0 times
Mon 30 March 2026 426.29 (1.12%) 421.56 418.33 - 429.63 0 times
Fri 27 March 2026 421.56 (1.45%) 415.52 414.98 - 424.51 0 times
Thu 26 March 2026 415.52 (-2.06%) 424.24 414.44 - 424.24 0 times
Wed 25 March 2026 424.24 (2.12%) 415.44 415.44 - 426.03 0 times
Tue 24 March 2026 415.44 (0.15%) 414.80 407.75 - 416.78 0 times
Mon 23 March 2026 414.80 (-8.12%) 419.39 395.87 - 420.89 0 times
Tue 17 March 2026 451.46 (-0.33%) 452.96 449.50 - 456.41 0 times
Mon 16 March 2026 452.96 (-0.52%) 455.35 448.65 - 455.83 0 times
Fri 13 March 2026 455.35 (-1.76%) 463.50 454.11 - 463.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 430.79 and 456.45

Weekly Target 1409.53
Weekly Target 2426.38
Weekly Target 3435.18666666667
Weekly Target 4452.04
Weekly Target 5460.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 443.24 (5.14%) 421.56 418.33 - 443.99 0 times
Fri 27 March 2026 421.56 (-6.62%) 419.39 395.87 - 426.03 0 times
Tue 17 March 2026 451.46 (-0.85%) 455.35 448.65 - 456.41 0 times
Fri 13 March 2026 455.35 (-1.09%) 460.64 451.31 - 467.85 0 times
Fri 06 March 2026 460.37 (-0.45%) 462.43 445.98 - 473.25 0 times
Fri 27 February 2026 462.43 (3.15%) 448.32 448.32 - 464.53 0 times
Fri 20 February 2026 448.32 (1.01%) 443.83 431.36 - 449.46 0 times
Fri 13 February 2026 443.83 (0%) 440.81 436.96 - 445.08 0 times
Fri 13 February 2026 443.83 (0.4%) 442.19 436.96 - 457.98 0 times
Fri 06 February 2026 442.05 (0.87%) 438.22 411.36 - 456.15 0 times
Fri 30 January 2026 438.22 (-3.83%) 455.69 432.67 - 500.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 439.04 and 448.19

Monthly Target 1431.54
Monthly Target 2437.39
Monthly Target 3440.69
Monthly Target 4446.54
Monthly Target 5449.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 443.24 (1.81%) 434.84 434.84 - 443.99 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times
Mon 30 June 2025 324.22 (2.88%) 315.13 315.13 - 326.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 428.39
12 day DMA 434.98
20 day DMA 444.7
35 day DMA 446.6
50 day DMA 447.18
100 day DMA 421.3
150 day DMA 398.94
200 day DMA 380.59

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA433.29428.32424.8
12 day EMA435.48434.07433.84
20 day EMA439.56439.17439.57
35 day EMA442.64442.6443.03
50 day EMA444.57444.62445

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA428.39424.59420.61
12 day SMA434.98436.72439.35
20 day SMA444.7445.66446.85
35 day SMA446.6446.56446.58
50 day SMA447.18447.12447.24
100 day SMA421.3420.57419.94
150 day SMA398.94398.15397.42
200 day SMA380.59379.98379.41
Back to top | Use Dark Theme