SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 412.51 and 418.08

Daily Target 1411.22
Daily Target 2413.79
Daily Target 3416.79333333333
Daily Target 4419.36
Daily Target 5422.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 416.35 (-0.61%) 418.92 414.23 - 419.80 0 times
Thu 30 July 2026 418.92 (1.31%) 413.51 413.51 - 420.12 0 times
Wed 29 July 2026 413.51 (0.05%) 413.29 411.45 - 414.53 0 times
Tue 28 July 2026 413.29 (-0.76%) 416.46 411.07 - 416.46 0 times
Mon 27 July 2026 416.46 (0.3%) 415.23 415.23 - 418.60 0 times
Fri 24 July 2026 415.23 (0%) 414.36 412.84 - 416.57 0 times
Fri 24 July 2026 415.23 (0.21%) 414.36 412.84 - 416.57 0 times
Thu 23 July 2026 414.36 (-1.53%) 420.80 413.73 - 421.14 0 times
Wed 22 July 2026 420.80 (0.94%) 416.90 416.90 - 421.83 0 times
Tue 21 July 2026 416.90 (1.45%) 410.94 410.28 - 417.94 0 times
Mon 20 July 2026 410.94 (0.17%) 410.26 409.04 - 412.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 413.71 and 422.76

Weekly Target 1406.8
Weekly Target 2411.57
Weekly Target 3415.84666666667
Weekly Target 4420.62
Weekly Target 5424.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 416.35 (0.27%) 415.23 411.07 - 420.12 0 times
Fri 24 July 2026 415.23 (0%) 414.36 412.84 - 416.57 0 times
Fri 24 July 2026 415.23 (1.21%) 410.26 409.04 - 421.83 0 times
Fri 17 July 2026 410.26 (-0.5%) 414.10 406.54 - 417.48 0 times
Tue 07 July 2026 412.33 (0.76%) 409.23 409.23 - 415.49 0 times
Thu 02 July 2026 409.23 (-0.37%) 410.75 400.17 - 411.91 0 times
Fri 26 June 2026 410.75 (-4.29%) 429.09 401.01 - 429.45 0 times
Thu 18 June 2026 429.15 (-0.82%) 432.71 428.51 - 439.90 0 times
Fri 12 June 2026 432.71 (-1.28%) 438.32 419.46 - 441.11 0 times
Fri 05 June 2026 438.32 (-3.17%) 452.66 437.54 - 459.16 0 times
Fri 29 May 2026 452.66 (0.37%) 450.97 440.87 - 455.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 408.26 and 429.92

Monthly Target 1391.12
Monthly Target 2403.74
Monthly Target 3412.78333333333
Monthly Target 4425.4
Monthly Target 5434.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 416.35 (2.48%) 406.28 400.17 - 421.83 0 times
Tue 30 June 2026 406.28 (-10.25%) 452.66 400.97 - 459.16 0 times
Fri 29 May 2026 452.66 (2.44%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 415.71
12 day DMA 415.19
20 day DMA 413.6
35 day DMA 416.96
50 day DMA 426.56
100 day DMA 436.87
150 day DMA 437.5
200 day DMA 422.7

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA416.06415.91414.4
12 day EMA415.33415.15414.46
20 day EMA416.11416.09415.79
35 day EMA422.06422.4422.61
50 day EMA428.22428.7429.1

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA415.71415.48414.74
12 day SMA415.19414.76414.19
20 day SMA413.6413.1412.39
35 day SMA416.96417.6418.16
50 day SMA426.56427.21428.08
100 day SMA436.87437.24437.67
150 day SMA437.5437.38437.23
200 day SMA422.7422.45422.18
Back to top | Use Dark Theme