SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 439.45 and 455.57

Daily Target 1436.37
Daily Target 2442.53
Daily Target 3452.49
Daily Target 4458.65
Daily Target 5468.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 448.69 (-2.98%) 462.45 446.33 - 462.45 0 times
Thu 14 May 2026 462.45 (-0.8%) 466.16 461.24 - 466.97 0 times
Wed 13 May 2026 466.16 (1.27%) 460.49 460.49 - 467.28 0 times
Tue 12 May 2026 460.32 (-0.29%) 461.86 457.93 - 464.38 0 times
Mon 11 May 2026 461.67 (1.71%) 453.53 451.73 - 462.34 0 times
Fri 08 May 2026 453.90 (0.61%) 451.40 449.15 - 455.23 0 times
Thu 07 May 2026 451.17 (0.26%) 450.22 449.18 - 454.78 0 times
Wed 06 May 2026 450.00 (0%) 444.07 444.07 - 453.77 0 times
Wed 06 May 2026 450.00 (1.34%) 444.07 444.07 - 453.77 0 times
Tue 05 May 2026 444.07 (1.06%) 439.40 436.51 - 445.37 0 times
Mon 04 May 2026 439.40 (-1.12%) 444.36 438.50 - 444.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 437.04 and 457.99

Weekly Target 1433.15
Weekly Target 2440.92
Weekly Target 3454.1
Weekly Target 4461.87
Weekly Target 5475.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 448.69 (-1.15%) 453.53 446.33 - 467.28 0 times
Fri 08 May 2026 453.90 (0.87%) 444.07 444.07 - 455.23 0 times
Wed 06 May 2026 450.00 (1.27%) 444.36 436.51 - 453.77 0 times
Fri 01 May 2026 444.36 (-1.97%) 453.30 437.76 - 455.07 0 times
Fri 24 April 2026 453.30 (-1.04%) 458.06 447.65 - 458.06 0 times
Fri 17 April 2026 458.06 (2.88%) 445.42 439.37 - 461.26 0 times
Fri 10 April 2026 445.24 (2.34%) 435.05 432.44 - 447.98 0 times
Thu 02 April 2026 435.05 (3.2%) 421.56 418.33 - 443.99 0 times
Fri 27 March 2026 421.56 (-6.62%) 419.39 395.87 - 426.03 0 times
Tue 17 March 2026 451.46 (-0.85%) 455.35 448.65 - 456.41 0 times
Fri 13 March 2026 455.35 (-1.09%) 460.64 451.31 - 467.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 442.6 and 473.37

Monthly Target 1420.06
Monthly Target 2434.37
Monthly Target 3450.82666666667
Monthly Target 4465.14
Monthly Target 5481.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 448.69 (1.54%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 459.86
12 day DMA 452.68
20 day DMA 450.84
35 day DMA 448.14
50 day DMA 447.17
100 day DMA 442.97
150 day DMA 421.41
200 day DMA 400.46

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA456.54460.46459.47
12 day EMA454.35455.38454.09
20 day EMA452.45452.85451.84
35 day EMA450.41450.51449.81
50 day EMA449.43449.46448.93

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA459.86460.9458.64
12 day SMA452.68452.11450.14
20 day SMA450.84451.15450.93
35 day SMA448.14447.37446.03
50 day SMA447.17447.27447.26
100 day SMA442.97442.46441.81
150 day SMA421.41420.87420.21
200 day SMA400.46399.86399.2
Back to top | Use Dark Theme