SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 760.96 and 770.32

Daily Target 1758.8
Daily Target 2763.11
Daily Target 3768.16333333333
Daily Target 4772.47
Daily Target 5777.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 767.41 (-0.66%) 772.57 763.86 - 773.22 0 times
Thu 30 July 2026 772.54 (0.15%) 774.56 769.20 - 774.84 0 times
Wed 29 July 2026 771.40 (0.43%) 768.11 767.99 - 775.76 0 times
Tue 28 July 2026 768.11 (0.75%) 762.53 760.84 - 770.56 0 times
Mon 27 July 2026 762.41 (1.18%) 754.31 754.30 - 763.73 0 times
Fri 24 July 2026 753.52 (0%) 749.63 747.85 - 754.27 0 times
Fri 24 July 2026 753.52 (0.56%) 749.63 747.85 - 754.27 0 times
Thu 23 July 2026 749.29 (-0.48%) 752.90 746.84 - 753.01 0 times
Wed 22 July 2026 752.89 (0.23%) 751.17 749.61 - 756.00 0 times
Tue 21 July 2026 751.17 (-0.11%) 752.03 748.42 - 753.97 0 times
Mon 20 July 2026 752.03 (-0.57%) 755.82 751.65 - 756.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 760.86 and 782.32

Weekly Target 1744.36
Weekly Target 2755.89
Weekly Target 3765.82333333333
Weekly Target 4777.35
Weekly Target 5787.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 767.41 (1.84%) 754.31 754.30 - 775.76 0 times
Fri 24 July 2026 753.52 (0%) 749.63 747.85 - 754.27 0 times
Fri 24 July 2026 753.52 (-0.37%) 755.82 746.84 - 756.86 0 times
Fri 17 July 2026 756.33 (0.88%) 744.67 743.70 - 761.19 0 times
Tue 07 July 2026 749.73 (0.82%) 746.22 743.00 - 752.66 0 times
Thu 02 July 2026 743.64 (1.32%) 734.23 725.93 - 743.64 0 times
Fri 26 June 2026 733.98 (1.2%) 724.34 720.25 - 734.21 0 times
Thu 18 June 2026 725.29 (-1.1%) 733.40 722.35 - 738.30 0 times
Fri 12 June 2026 733.36 (1.87%) 718.35 717.17 - 734.00 0 times
Fri 05 June 2026 719.90 (-0.6%) 723.70 711.99 - 723.85 0 times
Fri 29 May 2026 724.27 (-0.13%) 729.44 722.77 - 729.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 746.67 and 796.5

Monthly Target 1706.54
Monthly Target 2736.97
Monthly Target 3756.36666666667
Monthly Target 4786.8
Monthly Target 5806.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 767.41 (4.74%) 732.68 725.93 - 775.76 0 times
Tue 30 June 2026 732.67 (1.16%) 723.70 711.99 - 738.30 0 times
Fri 29 May 2026 724.27 (0.62%) 720.10 711.78 - 729.50 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 768.37
12 day DMA 759.22
20 day DMA 753.82
35 day DMA 743.09
50 day DMA 736.48
100 day DMA 725.63
150 day DMA 722.53
200 day DMA 708.57

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA766.91766.66763.72
12 day EMA760.44759.17756.74
20 day EMA754.58753.23751.2
35 day EMA746.35745.11743.49
50 day EMA738.23737.04735.59

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA768.37765.6761.79
12 day SMA759.22758.17756.23
20 day SMA753.82752.08750.22
35 day SMA743.09741.69740.19
50 day SMA736.48735.52734.5
100 day SMA725.63725.25725.01
150 day SMA722.53721.93721.3
200 day SMA708.57708.09707.59
Back to top | Use Dark Theme