SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 716.77 and 720.53

Daily Target 1715.95
Daily Target 2717.59
Daily Target 3719.70666666667
Daily Target 4721.35
Daily Target 5723.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 719.24 (-0.37%) 721.36 718.06 - 721.82 0 times
Thu 14 May 2026 721.93 (0.24%) 720.25 719.55 - 723.53 0 times
Wed 13 May 2026 720.20 (0.49%) 717.21 716.84 - 721.85 0 times
Tue 12 May 2026 716.68 (0.02%) 716.14 713.23 - 717.66 0 times
Mon 11 May 2026 716.51 (-0.14%) 717.96 714.86 - 718.57 0 times
Fri 08 May 2026 717.55 (-0.45%) 720.82 715.91 - 720.82 0 times
Thu 07 May 2026 720.76 (-0.2%) 722.23 718.59 - 725.16 0 times
Wed 06 May 2026 722.21 (0%) 715.84 715.84 - 724.50 0 times
Wed 06 May 2026 722.21 (0.89%) 715.84 715.84 - 724.50 0 times
Tue 05 May 2026 715.87 (0.42%) 712.88 711.78 - 716.18 0 times
Mon 04 May 2026 712.89 (-0.67%) 716.80 711.79 - 718.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 716.24 and 726.54

Weekly Target 1708.37
Weekly Target 2713.8
Weekly Target 3718.66666666667
Weekly Target 4724.1
Weekly Target 5728.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 719.24 (0.24%) 717.96 713.23 - 723.53 0 times
Fri 08 May 2026 717.55 (-0.65%) 715.84 715.84 - 725.16 0 times
Wed 06 May 2026 722.21 (0.63%) 716.80 711.78 - 724.50 0 times
Fri 01 May 2026 717.71 (0.34%) 715.32 706.64 - 721.05 0 times
Fri 24 April 2026 715.25 (-2.39%) 732.77 714.91 - 732.77 0 times
Fri 17 April 2026 732.77 (1.33%) 723.13 716.91 - 732.95 0 times
Fri 10 April 2026 723.13 (2.1%) 708.00 707.67 - 729.01 0 times
Thu 02 April 2026 708.27 (1.5%) 699.55 690.54 - 712.12 0 times
Fri 27 March 2026 697.81 (-1.71%) 690.73 679.09 - 702.83 0 times
Tue 17 March 2026 709.98 (1.06%) 702.52 701.84 - 712.22 0 times
Fri 13 March 2026 702.51 (-2.32%) 716.65 700.31 - 720.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 708.82 and 722.2

Monthly Target 1705.35
Monthly Target 2712.29
Monthly Target 3718.72666666667
Monthly Target 4725.67
Monthly Target 5732.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 719.24 (-0.08%) 720.10 711.78 - 725.16 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 718.91
12 day DMA 718.65
20 day DMA 717.86
35 day DMA 717.87
50 day DMA 714.79
100 day DMA 715.55
150 day DMA 699.26
200 day DMA 690.85

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA719.52719.66718.52
12 day EMA718.93718.87718.31
20 day EMA718.78718.73718.39
35 day EMA718.13718.06717.83
50 day EMA718.07718.02717.86

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA718.91718.57718.34
12 day SMA718.65718.69717.75
20 day SMA717.86718.33718.87
35 day SMA717.87717.26716.62
50 day SMA714.79714.98715.52
100 day SMA715.55715.14714.7
150 day SMA699.26698.95698.62
200 day SMA690.85690.51690.17
Back to top | Use Dark Theme