SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5335.63 and 5465.48

Daily Target 15306.8
Daily Target 25364.46
Daily Target 35436.65
Daily Target 45494.31
Daily Target 55566.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 5422.12 (-1.31%) 5494.07 5378.99 - 5508.84 0 times
Thu 30 July 2026 5494.07 (1.56%) 5409.84 5387.94 - 5516.65 0 times
Wed 29 July 2026 5409.84 (0.06%) 5406.39 5351.34 - 5426.13 0 times
Tue 28 July 2026 5406.39 (-1.03%) 5462.48 5367.40 - 5462.48 0 times
Mon 27 July 2026 5462.48 (0.11%) 5456.39 5449.87 - 5527.86 0 times
Fri 24 July 2026 5456.39 (0%) 5423.49 5387.20 - 5473.53 0 times
Fri 24 July 2026 5456.39 (0.61%) 5423.49 5387.20 - 5473.53 0 times
Thu 23 July 2026 5423.49 (-2.55%) 5565.20 5406.89 - 5565.20 0 times
Wed 22 July 2026 5565.20 (1.86%) 5463.65 5463.65 - 5592.24 0 times
Tue 21 July 2026 5463.65 (1.71%) 5371.69 5351.11 - 5479.83 0 times
Mon 20 July 2026 5371.69 (0.07%) 5367.89 5325.90 - 5413.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5298.47 and 5474.99

Weekly Target 15257.25
Weekly Target 25339.69
Weekly Target 35433.7733333333
Weekly Target 45516.21
Weekly Target 55610.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 5422.12 (-0.63%) 5456.39 5351.34 - 5527.86 0 times
Fri 24 July 2026 5456.39 (0%) 5423.49 5387.20 - 5473.53 0 times
Fri 24 July 2026 5456.39 (1.65%) 5367.89 5325.90 - 5592.24 0 times
Fri 17 July 2026 5367.89 (-2.62%) 5506.23 5294.58 - 5513.76 0 times
Tue 07 July 2026 5512.35 (0.73%) 5472.24 5472.09 - 5601.47 0 times
Thu 02 July 2026 5472.24 (0.89%) 5424.13 5236.21 - 5522.56 0 times
Fri 26 June 2026 5424.13 (-4.36%) 5669.45 5259.38 - 5669.45 0 times
Thu 18 June 2026 5671.33 (-0.1%) 5677.02 5651.72 - 5904.71 0 times
Fri 12 June 2026 5677.02 (-2.69%) 5834.86 5389.00 - 5856.14 0 times
Fri 05 June 2026 5833.88 (-5.41%) 6167.38 5811.07 - 6167.38 0 times
Fri 29 May 2026 6167.38 (0.66%) 6127.09 5897.86 - 6220.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5340.92 and 5682.68

Monthly Target 15086.01
Monthly Target 25254.06
Monthly Target 35427.7666666667
Monthly Target 45595.82
Monthly Target 55769.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5422.12 (1.2%) 5358.00 5259.71 - 5601.47 0 times
Tue 30 June 2026 5358.00 (-13.12%) 6167.38 5236.21 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5438.98
12 day DMA 5441.63
20 day DMA 5439.89
35 day DMA 5494.92
50 day DMA 5665.6
100 day DMA 6034.19
150 day DMA 6201.76
200 day DMA 6011.09

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5441.495451.175429.73
12 day EMA5444.285448.315439.99
20 day EMA5469.495474.475472.41
35 day EMA5585.665595.295601.25
50 day EMA5701.925713.345722.29

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5438.985445.835438.3
12 day SMA5441.635434.335428
20 day SMA5439.895436.695429.29
35 day SMA5494.925506.515516.22
50 day SMA5665.65680.885699.16
100 day SMA6034.196048.666065.2
150 day SMA6201.766204.256206.44
200 day SMA6011.096009.996008.4
Back to top | Use Dark Theme