SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5996.79 and 6226.04

Daily Target 15817.99
Daily Target 25946.34
Daily Target 36047.2433333333
Daily Target 46175.59
Daily Target 56276.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 6074.68 (0.78%) 6027.96 5918.90 - 6148.15 0 times
Fri 27 March 2026 6027.96 (2.63%) 5873.54 5862.93 - 6113.22 0 times
Thu 26 March 2026 5873.54 (-4.15%) 6127.63 5853.77 - 6127.63 0 times
Wed 25 March 2026 6127.63 (3.53%) 5918.89 5918.89 - 6200.57 0 times
Tue 24 March 2026 5918.89 (-0.07%) 5923.25 5778.94 - 5983.04 0 times
Mon 23 March 2026 5923.25 (-12.15%) 6127.79 5481.58 - 6127.79 0 times
Tue 17 March 2026 6742.39 (0%) 6742.30 6698.61 - 6815.07 0 times
Mon 16 March 2026 6742.30 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.63%) 6932.00 6762.84 - 6940.81 0 times
Thu 12 March 2026 6932.00 (-0.85%) 7000.39 6913.46 - 7039.92 0 times
Wed 11 March 2026 6991.15 (-1.47%) 7104.90 6963.53 - 7104.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5996.79 and 6226.04

Weekly Target 15817.99
Weekly Target 25946.34
Weekly Target 36047.2433333333
Weekly Target 46175.59
Weekly Target 56276.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 6074.68 (0.78%) 6027.96 5918.90 - 6148.15 0 times
Fri 27 March 2026 6027.96 (-10.6%) 6127.79 5481.58 - 6200.57 0 times
Tue 17 March 2026 6742.39 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.57%) 6936.90 6731.32 - 7107.35 0 times
Fri 06 March 2026 6927.61 (-2.56%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (4.35%) 6813.35 6813.35 - 7155.66 0 times
Fri 20 February 2026 6813.35 (1.24%) 6729.99 6464.53 - 6838.00 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times
Fri 13 February 2026 6729.99 (1.41%) 6637.83 6542.68 - 6922.45 0 times
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (-7.81%) 6912.78 6292.55 - 7815.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 4839.76 and 6716.51

Monthly Target 14428.11
Monthly Target 25251.4
Monthly Target 36304.8633333333
Monthly Target 47128.15
Monthly Target 58181.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 6074.68 (-14.56%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6004.54
12 day DMA 6439.04
20 day DMA 6644.27
35 day DMA 6692.71
50 day DMA 6707.65
100 day DMA 6179.7
150 day DMA 5770.04
200 day DMA 5420.4

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6088.136094.856128.29
12 day EMA6320.766365.496426.84
20 day EMA6471.146512.856563.87
35 day EMA6564.716593.566626.86
50 day EMA6592.646613.776637.67

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6004.545974.256117.14
12 day SMA6439.046505.626580.59
20 day SMA6644.276693.946741.33
35 day SMA6692.716709.86727.39
50 day SMA6707.656712.36717.87
100 day SMA6179.76170.956162.41
150 day SMA5770.045758.495747.45
200 day SMA5420.45411.845402.93
Back to top | Use Dark Theme