SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 6008.3 and 6297.13

Daily Target 15948.97
Daily Target 26067.63
Daily Target 36237.8
Daily Target 46356.46
Daily Target 56526.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 6186.29 (-3.46%) 6407.97 6119.14 - 6407.97 0 times
Thu 14 May 2026 6407.97 (-0.99%) 6472.35 6386.07 - 6479.71 0 times
Wed 13 May 2026 6472.35 (1.06%) 6412.85 6412.85 - 6494.61 0 times
Tue 12 May 2026 6404.50 (-0.7%) 6458.16 6339.54 - 6540.35 0 times
Mon 11 May 2026 6449.70 (0.85%) 6385.25 6310.31 - 6489.48 0 times
Fri 08 May 2026 6395.20 (0.61%) 6365.25 6337.55 - 6438.16 0 times
Thu 07 May 2026 6356.72 (0.88%) 6309.50 6309.50 - 6453.85 0 times
Wed 06 May 2026 6301.06 (0%) 6116.45 6116.45 - 6356.39 0 times
Wed 06 May 2026 6301.06 (3.02%) 6116.45 6116.45 - 6356.39 0 times
Tue 05 May 2026 6116.45 (0.7%) 6074.17 6055.65 - 6157.05 0 times
Mon 04 May 2026 6074.17 (-2.56%) 6233.72 6045.26 - 6233.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5942.11 and 6363.32

Weekly Target 15860.72
Weekly Target 26023.5
Weekly Target 36281.9266666667
Weekly Target 46444.71
Weekly Target 56703.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 6186.29 (-3.27%) 6385.25 6119.14 - 6540.35 0 times
Fri 08 May 2026 6395.20 (1.49%) 6116.45 6116.45 - 6453.85 0 times
Wed 06 May 2026 6301.06 (1.08%) 6233.72 6045.26 - 6356.39 0 times
Fri 01 May 2026 6233.72 (-1.87%) 6352.83 6046.10 - 6359.21 0 times
Fri 24 April 2026 6352.83 (-3.3%) 6569.62 6256.96 - 6569.62 0 times
Fri 17 April 2026 6569.62 (2.63%) 6407.87 6229.97 - 6613.57 0 times
Fri 10 April 2026 6401.50 (2.56%) 6241.98 6160.99 - 6528.54 0 times
Thu 02 April 2026 6241.98 (3.55%) 6027.96 5918.90 - 6442.53 0 times
Fri 27 March 2026 6027.96 (-10.6%) 6127.79 5481.58 - 6200.57 0 times
Tue 17 March 2026 6742.39 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.57%) 6936.90 6731.32 - 7107.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5868.23 and 6363.32

Monthly Target 15762.21
Monthly Target 25974.25
Monthly Target 36257.3
Monthly Target 46469.34
Monthly Target 56752.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 6186.29 (-0.11%) 6193.13 6045.26 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6384.16
12 day DMA 6308.27
20 day DMA 6291.24
35 day DMA 6327.04
50 day DMA 6402.78
100 day DMA 6469.84
150 day DMA 6126.26
200 day DMA 5755.85

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6333.856407.626407.44
12 day EMA6330.696356.946347.66
20 day EMA6335.86351.536345.59
35 day EMA6384.176395.826395.1
50 day EMA6452.116462.966465.2

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6384.166425.946415.69
12 day SMA6308.276308.846282.66
20 day SMA6291.246306.536314.61
35 day SMA6327.046322.526307.25
50 day SMA6402.786416.436431.23
100 day SMA6469.846465.936460.08
150 day SMA6126.266119.696111.48
200 day SMA5755.855746.865737.03
Back to top | Use Dark Theme