SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 445.71 and 451.78

Daily Target 1444.3
Daily Target 2447.12
Daily Target 3450.37
Daily Target 4453.19
Daily Target 5456.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 449.94 (-0.62%) 452.74 447.55 - 453.62 0 times
Thu 30 July 2026 452.74 (1.21%) 447.31 446.69 - 453.89 0 times
Wed 29 July 2026 447.31 (0.22%) 446.33 444.81 - 448.42 0 times
Tue 28 July 2026 446.33 (-0.9%) 450.37 443.92 - 450.37 0 times
Mon 27 July 2026 450.37 (0.17%) 449.60 449.60 - 453.03 0 times
Fri 24 July 2026 449.61 (0%) 448.34 446.45 - 451.21 0 times
Fri 24 July 2026 449.61 (0.28%) 448.34 446.45 - 451.21 0 times
Thu 23 July 2026 448.34 (-1.41%) 454.76 447.43 - 455.21 0 times
Wed 22 July 2026 454.76 (1.17%) 449.52 449.52 - 455.85 0 times
Tue 21 July 2026 449.52 (1.39%) 443.37 442.40 - 450.64 0 times
Mon 20 July 2026 443.37 (0.11%) 442.88 441.64 - 445.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 446.93 and 456.9

Weekly Target 1439.28
Weekly Target 2444.61
Weekly Target 3449.25
Weekly Target 4454.58
Weekly Target 5459.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 449.94 (0.07%) 449.60 443.92 - 453.89 0 times
Fri 24 July 2026 449.61 (0%) 448.34 446.45 - 451.21 0 times
Fri 24 July 2026 449.61 (1.52%) 442.88 441.64 - 455.85 0 times
Fri 17 July 2026 442.88 (-0.86%) 448.75 438.87 - 450.97 0 times
Tue 07 July 2026 446.72 (0.84%) 442.98 442.98 - 450.50 0 times
Thu 02 July 2026 442.98 (-0.34%) 444.50 433.84 - 445.86 0 times
Fri 26 June 2026 444.50 (-4.87%) 467.29 434.77 - 467.29 0 times
Thu 18 June 2026 467.26 (-0.65%) 470.31 466.35 - 478.32 0 times
Fri 12 June 2026 470.31 (-1.35%) 476.93 455.16 - 478.88 0 times
Fri 05 June 2026 476.75 (-3.42%) 493.64 475.77 - 500.58 0 times
Fri 29 May 2026 493.64 (0.32%) 492.07 480.67 - 496.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 441.89 and 463.9

Monthly Target 1424.53
Monthly Target 2437.24
Monthly Target 3446.54333333333
Monthly Target 4459.25
Monthly Target 5468.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 449.94 (2.18%) 440.33 433.84 - 455.85 0 times
Tue 30 June 2026 440.33 (-10.8%) 493.64 433.86 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 449.34
12 day DMA 448.73
20 day DMA 447.19
35 day DMA 451.67
50 day DMA 463
100 day DMA 475.06
150 day DMA 476.6
200 day DMA 458.59

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA449.75449.65448.1
12 day EMA449.04448.88448.18
20 day EMA450.17450.19449.92
35 day EMA457.43457.87458.17
50 day EMA464.98465.59466.11

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA449.34449.27448.65
12 day SMA448.73448.27447.59
20 day SMA447.19446.71445.98
35 day SMA451.67452.44453.12
50 day SMA463463.8464.88
100 day SMA475.06475.49476
150 day SMA476.6476.46476.3
200 day SMA458.59458.3457.98
Back to top | Use Dark Theme