SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 184.83 and 187.76

Daily Target 1184.32
Daily Target 2185.34
Daily Target 3187.25
Daily Target 4188.27
Daily Target 5190.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 186.36 (-0.94%) 188.13 186.23 - 189.16 0 times
Fri 27 March 2026 188.13 (-0.81%) 189.67 187.47 - 190.32 0 times
Thu 26 March 2026 189.67 (0.25%) 189.20 188.33 - 190.88 0 times
Wed 25 March 2026 189.20 (0.41%) 188.43 186.14 - 189.58 0 times
Tue 24 March 2026 188.43 (1.03%) 186.50 186.13 - 189.17 0 times
Mon 23 March 2026 186.50 (1.45%) 188.15 185.59 - 190.04 0 times
Tue 17 March 2026 183.83 (0.08%) 183.69 183.38 - 185.10 0 times
Mon 16 March 2026 183.69 (-1.62%) 186.71 182.78 - 186.71 0 times
Fri 13 March 2026 186.71 (0.44%) 185.89 184.70 - 186.76 0 times
Thu 12 March 2026 185.89 (0.59%) 184.80 184.80 - 187.88 0 times
Wed 11 March 2026 184.80 (0.28%) 184.32 184.20 - 185.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 184.83 and 187.76

Weekly Target 1184.32
Weekly Target 2185.34
Weekly Target 3187.25
Weekly Target 4188.27
Weekly Target 5190.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 186.36 (-0.94%) 188.13 186.23 - 189.16 0 times
Fri 27 March 2026 188.13 (2.34%) 188.15 185.59 - 190.88 0 times
Tue 17 March 2026 183.83 (-1.54%) 186.71 182.78 - 186.71 0 times
Fri 13 March 2026 186.71 (0.83%) 185.15 182.57 - 189.35 0 times
Fri 06 March 2026 185.17 (3.2%) 179.43 177.43 - 185.36 0 times
Fri 27 February 2026 179.43 (0.49%) 178.55 176.80 - 179.91 0 times
Fri 20 February 2026 178.55 (0.24%) 178.12 175.15 - 178.70 0 times
Fri 13 February 2026 178.12 (0%) 178.85 177.88 - 179.28 0 times
Fri 13 February 2026 178.12 (1.11%) 176.43 175.55 - 179.28 0 times
Fri 06 February 2026 176.17 (-1.03%) 178.01 174.84 - 178.39 0 times
Fri 30 January 2026 178.01 (-1.18%) 180.13 177.35 - 182.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 181.9 and 195.35

Monthly Target 1171.44
Monthly Target 2178.9
Monthly Target 3184.89
Monthly Target 4192.35
Monthly Target 5198.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 186.36 (3.86%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times
Fri 29 August 2025 189.58 (5.97%) 178.90 174.63 - 190.11 0 times
Thu 31 July 2025 178.90 (-2.49%) 183.46 178.02 - 185.87 0 times
Mon 30 June 2025 183.46 (-4.95%) 193.01 182.64 - 196.13 0 times
Fri 30 May 2025 193.01 (-3.34%) 199.67 191.74 - 201.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 188.36
12 day DMA 186.46
20 day DMA 184.06
35 day DMA 181.15
50 day DMA 180.49
100 day DMA 183.54
150 day DMA 184.32
200 day DMA 184.23

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA187.49188.06188.02
12 day EMA186.22186.19185.84
20 day EMA184.71184.54184.16
35 day EMA183.12182.93182.62
50 day EMA181.52181.32181.04

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA188.36188.39187.53
12 day SMA186.46186.34186.09
20 day SMA184.06183.66183.14
35 day SMA181.15180.86180.54
50 day SMA180.49180.36180.21
100 day SMA183.54183.55183.53
150 day SMA184.32184.31184.29
200 day SMA184.23184.26184.29
Back to top | Use Dark Theme