SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 118.63 and 121.71

Daily Target 1117.95
Daily Target 2119.3
Daily Target 3121.03
Daily Target 4122.38
Daily Target 5124.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 120.65 (-0.28%) 121.57 119.68 - 122.76 0 times
Mon 30 March 2026 120.99 (1.34%) 120.43 120.25 - 122.14 0 times
Fri 27 March 2026 119.39 (2.64%) 116.38 114.83 - 119.56 0 times
Thu 26 March 2026 116.32 (2.69%) 113.27 113.27 - 116.75 0 times
Wed 25 March 2026 113.27 (-1.42%) 115.12 110.67 - 115.12 0 times
Tue 24 March 2026 114.90 (2.49%) 112.11 112.11 - 115.29 0 times
Mon 23 March 2026 112.11 (-3.72%) 118.79 110.39 - 120.31 0 times
Tue 17 March 2026 116.44 (1.73%) 114.46 114.46 - 117.34 0 times
Mon 16 March 2026 114.46 (-1.94%) 116.94 114.17 - 118.11 0 times
Fri 13 March 2026 116.72 (0.66%) 116.14 114.09 - 116.92 0 times
Thu 12 March 2026 115.95 (4.24%) 111.37 111.37 - 116.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 120.17 and 123.25

Weekly Target 1117.95
Weekly Target 2119.3
Weekly Target 3121.03
Weekly Target 4122.38
Weekly Target 5124.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 120.65 (1.06%) 120.43 119.68 - 122.76 0 times
Fri 27 March 2026 119.39 (2.53%) 118.79 110.39 - 120.31 0 times
Tue 17 March 2026 116.44 (-0.24%) 116.94 114.17 - 118.11 0 times
Fri 13 March 2026 116.72 (4.46%) 118.56 104.90 - 127.61 0 times
Fri 06 March 2026 111.74 (15.27%) 99.98 99.07 - 112.54 0 times
Fri 27 February 2026 96.94 (1.42%) 95.69 94.75 - 97.50 0 times
Fri 20 February 2026 95.58 (3.16%) 92.84 91.36 - 95.90 0 times
Fri 13 February 2026 92.65 (0%) 92.52 91.87 - 92.88 0 times
Fri 13 February 2026 92.65 (-0.69%) 93.20 91.87 - 94.84 0 times
Fri 06 February 2026 93.29 (-1.76%) 93.68 90.41 - 94.35 0 times
Fri 30 January 2026 94.96 (2.4%) 92.83 92.49 - 98.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 109.86 and 138.4

Monthly Target 187.24
Monthly Target 2103.94
Monthly Target 3115.77666666667
Monthly Target 4132.48
Monthly Target 5144.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times
Thu 31 July 2025 86.91 (3.19%) 84.25 83.96 - 87.82 0 times
Mon 30 June 2025 84.22 (4.1%) 80.95 80.95 - 91.67 0 times
Fri 30 May 2025 80.90 (1.23%) 79.85 78.75 - 83.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 118.12
12 day DMA 116.04
20 day DMA 111.81
35 day DMA 104.23
50 day DMA 100.78
100 day DMA 94.06
150 day DMA 91.55
200 day DMA 90.03

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.76117.82116.24
12 day EMA115.5114.56113.39
20 day EMA111.99111.08110.04
35 day EMA107.03106.23105.36
50 day EMA101.6100.82100

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.12116.97115.2
12 day SMA116.04115.02114.42
20 day SMA111.81110.57109.32
35 day SMA104.23103.43102.67
50 day SMA100.78100.1999.58
100 day SMA94.0693.7393.39
150 day SMA91.5591.3191.06
200 day SMA90.0389.8589.65
Back to top | Use Dark Theme