SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 117.84 and 120.8

Daily Target 1115.54
Daily Target 2117.18
Daily Target 3118.5
Daily Target 4120.14
Daily Target 5121.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 118.82 (0.35%) 118.41 116.86 - 119.82 0 times
Thu 30 July 2026 118.41 (-0.47%) 119.08 117.95 - 119.81 0 times
Wed 29 July 2026 118.97 (3.02%) 116.32 116.24 - 119.28 0 times
Tue 28 July 2026 115.48 (-1.63%) 117.39 114.67 - 117.39 0 times
Mon 27 July 2026 117.39 (-3.29%) 119.23 116.92 - 119.36 0 times
Fri 24 July 2026 121.38 (0%) 123.47 120.63 - 123.69 0 times
Fri 24 July 2026 121.38 (-1.69%) 123.47 120.63 - 123.69 0 times
Thu 23 July 2026 123.47 (2.35%) 120.91 120.83 - 124.21 0 times
Wed 22 July 2026 120.63 (1.38%) 118.99 118.99 - 121.22 0 times
Tue 21 July 2026 118.99 (1.23%) 117.57 117.21 - 119.22 0 times
Mon 20 July 2026 117.54 (0.71%) 118.32 115.54 - 118.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 114.17 and 119.32

Weekly Target 1112.62
Weekly Target 2115.72
Weekly Target 3117.77
Weekly Target 4120.87
Weekly Target 5122.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 118.82 (-2.11%) 119.23 114.67 - 119.82 0 times
Fri 24 July 2026 121.38 (0%) 123.47 120.63 - 123.69 0 times
Fri 24 July 2026 121.38 (4%) 118.32 115.54 - 124.21 0 times
Fri 17 July 2026 116.71 (8.13%) 109.50 109.50 - 116.87 0 times
Tue 07 July 2026 107.93 (2.33%) 105.68 105.65 - 108.40 0 times
Thu 02 July 2026 105.47 (0.2%) 105.56 104.52 - 106.84 0 times
Fri 26 June 2026 105.26 (-3.84%) 109.36 104.38 - 110.87 0 times
Thu 18 June 2026 109.46 (-3.75%) 113.87 107.70 - 113.87 0 times
Fri 12 June 2026 113.72 (-3.31%) 118.03 112.59 - 120.55 0 times
Fri 05 June 2026 117.61 (0.08%) 117.52 117.30 - 123.28 0 times
Fri 29 May 2026 117.52 (-5.03%) 122.43 117.16 - 122.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 111.67 and 131.36

Monthly Target 196.16
Monthly Target 2107.49
Monthly Target 3115.85
Monthly Target 4127.18
Monthly Target 5135.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 118.82 (12.24%) 105.94 104.52 - 124.21 0 times
Tue 30 June 2026 105.86 (-9.92%) 117.52 104.38 - 123.28 0 times
Fri 29 May 2026 117.52 (-7.8%) 127.46 117.16 - 129.81 0 times
Thu 30 April 2026 127.46 (5.64%) 120.41 110.65 - 130.54 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 117.81
12 day DMA 119.1
20 day DMA 115.65
35 day DMA 113.16
50 day DMA 115.75
100 day DMA 117.46
150 day DMA 108.95
200 day DMA 103.42

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.57118.44118.46
12 day EMA117.84117.66117.52
20 day EMA116.73116.51116.31
35 day EMA117.03116.92116.83
50 day EMA116.83116.75116.68

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.81118.33118.92
12 day SMA119.1118.74118.47
20 day SMA115.65115114.37
35 day SMA113.16113.14113.12
50 day SMA115.75115.91116.06
100 day SMA117.46117.3117.12
150 day SMA108.95108.72108.5
200 day SMA103.42103.26103.1
Back to top | Use Dark Theme