SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 126.37 and 127.89

Daily Target 1125.13
Daily Target 2126.08
Daily Target 3126.65
Daily Target 4127.6
Daily Target 5128.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 127.03 (1.06%) 125.70 125.70 - 127.22 0 times
Thu 14 May 2026 125.70 (-0.9%) 126.81 125.09 - 127.43 0 times
Wed 13 May 2026 126.84 (-0.56%) 127.60 126.66 - 128.32 0 times
Tue 12 May 2026 127.56 (2.05%) 125.06 125.06 - 127.78 0 times
Mon 11 May 2026 125.00 (2.02%) 122.89 122.89 - 125.67 0 times
Fri 08 May 2026 122.52 (1.05%) 121.69 121.27 - 123.14 0 times
Thu 07 May 2026 121.25 (-0.63%) 122.04 118.58 - 122.64 0 times
Wed 06 May 2026 122.02 (0%) 126.64 118.39 - 126.72 0 times
Wed 06 May 2026 122.02 (-3.86%) 126.64 118.39 - 126.72 0 times
Tue 05 May 2026 126.92 (-1.56%) 128.93 126.47 - 128.93 0 times
Mon 04 May 2026 128.93 (2.21%) 126.14 124.84 - 129.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 124.96 and 130.39

Weekly Target 1120.65
Weekly Target 2123.84
Weekly Target 3126.08
Weekly Target 4129.27
Weekly Target 5131.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 127.03 (3.68%) 122.89 122.89 - 128.32 0 times
Fri 08 May 2026 122.52 (0.41%) 126.64 118.39 - 126.72 0 times
Wed 06 May 2026 122.02 (-3.27%) 126.14 118.39 - 129.14 0 times
Fri 01 May 2026 126.14 (4.25%) 120.91 120.91 - 130.54 0 times
Fri 24 April 2026 121.00 (7.27%) 112.80 112.80 - 122.80 0 times
Fri 17 April 2026 112.80 (-2.54%) 115.69 110.65 - 120.83 0 times
Fri 10 April 2026 115.74 (-7.13%) 125.09 113.23 - 127.37 0 times
Thu 02 April 2026 124.63 (4.39%) 120.43 117.21 - 125.98 0 times
Fri 27 March 2026 119.39 (2.53%) 118.79 110.39 - 120.31 0 times
Tue 17 March 2026 116.44 (-0.24%) 116.94 114.17 - 118.11 0 times
Fri 13 March 2026 116.72 (4.46%) 118.56 104.90 - 127.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 117.34 and 128.09

Monthly Target 1114.1
Monthly Target 2120.57
Monthly Target 3124.85333333333
Monthly Target 4131.32
Monthly Target 5135.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 127.03 (-0.34%) 127.46 118.39 - 129.14 0 times
Thu 30 April 2026 127.46 (5.64%) 120.41 110.65 - 130.54 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times
Thu 31 July 2025 86.91 (3.19%) 84.25 83.96 - 87.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 126.43
12 day DMA 125.16
20 day DMA 124.15
35 day DMA 121.83
50 day DMA 119.17
100 day DMA 105.55
150 day DMA 99.31
200 day DMA 96

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.08125.61125.57
12 day EMA125.01124.64124.45
20 day EMA123.71123.36123.11
35 day EMA121.04120.69120.4
50 day EMA118.2117.84117.52

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA126.43125.52124.63
12 day SMA125.16125.2125.37
20 day SMA124.15123.57122.92
35 day SMA121.83121.61121.35
50 day SMA119.17118.68118.18
100 day SMA105.55105.13104.73
150 day SMA99.3199.0498.78
200 day SMA9695.7995.6
Back to top | Use Dark Theme