SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 70.47 and 73.06

Daily Target 170
Daily Target 270.94
Daily Target 372.586666666667
Daily Target 473.53
Daily Target 575.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 71.89 (-2.55%) 73.78 71.64 - 74.23 0 times
Thu 14 May 2026 73.77 (-2.76%) 75.87 73.45 - 76.16 0 times
Wed 13 May 2026 75.86 (0.11%) 75.78 75.51 - 76.43 0 times
Tue 12 May 2026 75.78 (1.36%) 74.77 74.61 - 75.94 0 times
Mon 11 May 2026 74.76 (2.1%) 73.24 73.24 - 74.80 0 times
Fri 08 May 2026 73.22 (0.77%) 72.67 72.51 - 73.38 0 times
Thu 07 May 2026 72.66 (-0.85%) 73.29 72.02 - 73.41 0 times
Wed 06 May 2026 73.28 (0%) 74.64 73.00 - 74.64 0 times
Wed 06 May 2026 73.28 (-1.81%) 74.64 73.00 - 74.64 0 times
Tue 05 May 2026 74.63 (-0.11%) 74.72 74.36 - 75.16 0 times
Mon 04 May 2026 74.71 (1.08%) 73.94 73.61 - 74.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 69.37 and 74.16

Weekly Target 168.53
Weekly Target 270.21
Weekly Target 373.32
Weekly Target 475
Weekly Target 578.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 71.89 (-1.82%) 73.24 71.64 - 76.43 0 times
Fri 08 May 2026 73.22 (-0.08%) 74.64 72.02 - 74.64 0 times
Wed 06 May 2026 73.28 (-0.85%) 73.94 73.00 - 75.16 0 times
Fri 01 May 2026 73.91 (3.02%) 71.76 71.67 - 74.25 0 times
Fri 24 April 2026 71.74 (2.02%) 70.34 70.34 - 72.24 0 times
Fri 17 April 2026 70.32 (0.77%) 69.85 69.81 - 71.48 0 times
Fri 10 April 2026 69.78 (-1.83%) 71.11 69.26 - 71.36 0 times
Thu 02 April 2026 71.08 (-1.41%) 72.13 70.64 - 72.58 0 times
Fri 27 March 2026 72.10 (2.44%) 72.08 71.10 - 73.14 0 times
Tue 17 March 2026 70.38 (-1.51%) 71.48 69.97 - 71.48 0 times
Fri 13 March 2026 71.46 (0.89%) 70.85 69.89 - 72.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 69.37 and 74.16

Monthly Target 168.53
Monthly Target 270.21
Monthly Target 373.32
Monthly Target 475
Monthly Target 578.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 71.89 (-1.75%) 73.18 71.64 - 76.43 0 times
Thu 30 April 2026 73.17 (1.33%) 72.14 69.26 - 73.82 0 times
Tue 31 March 2026 72.21 (5.28%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times
Tue 30 September 2025 70.50 (-3.28%) 72.92 69.98 - 74.08 0 times
Fri 29 August 2025 72.89 (4.67%) 69.65 68.03 - 73.06 0 times
Thu 31 July 2025 69.64 (-2.16%) 71.19 69.30 - 72.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 74.41
12 day DMA 73.98
20 day DMA 73.26
35 day DMA 72.17
50 day DMA 71.81
100 day DMA 70.42
150 day DMA 70.79
200 day DMA 70.87

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6574.5374.91
12 day EMA73.6673.9874.02
20 day EMA73.2373.3773.33
35 day EMA72.5572.5972.52
50 day EMA71.7671.7571.67

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4174.6874.46
12 day SMA73.9874.0974.06
20 day SMA73.2673.273.03
35 day SMA72.1772.1872.15
50 day SMA71.8171.7471.63
100 day SMA70.4270.470.36
150 day SMA70.7970.7870.77
200 day SMA70.8770.8670.85
Back to top | Use Dark Theme