SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 70.86 and 71.99

Daily Target 170.66
Daily Target 271.05
Daily Target 371.786666666667
Daily Target 472.18
Daily Target 572.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 71.45 (-0.9%) 72.13 71.39 - 72.52 0 times
Fri 27 March 2026 72.10 (-0.81%) 72.69 71.85 - 72.94 0 times
Thu 26 March 2026 72.69 (0.26%) 72.50 72.17 - 73.14 0 times
Wed 25 March 2026 72.50 (0.42%) 72.20 71.33 - 72.64 0 times
Tue 24 March 2026 72.20 (1.05%) 71.46 71.32 - 72.48 0 times
Mon 23 March 2026 71.45 (1.52%) 72.08 71.10 - 72.81 0 times
Tue 17 March 2026 70.38 (0.09%) 70.33 70.22 - 70.87 0 times
Mon 16 March 2026 70.32 (-1.6%) 71.48 69.97 - 71.48 0 times
Fri 13 March 2026 71.46 (0.45%) 71.14 70.69 - 71.48 0 times
Thu 12 March 2026 71.14 (0.61%) 70.72 70.72 - 71.90 0 times
Wed 11 March 2026 70.71 (0.28%) 70.52 70.49 - 71.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 70.86 and 71.99

Weekly Target 170.66
Weekly Target 271.05
Weekly Target 371.786666666667
Weekly Target 472.18
Weekly Target 572.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 71.45 (-0.9%) 72.13 71.39 - 72.52 0 times
Fri 27 March 2026 72.10 (2.44%) 72.08 71.10 - 73.14 0 times
Tue 17 March 2026 70.38 (-1.51%) 71.48 69.97 - 71.48 0 times
Fri 13 March 2026 71.46 (0.89%) 70.85 69.89 - 72.48 0 times
Fri 06 March 2026 70.83 (3.27%) 68.61 67.86 - 70.91 0 times
Fri 27 February 2026 68.59 (0.57%) 68.22 67.56 - 68.77 0 times
Fri 20 February 2026 68.20 (0.31%) 68.01 66.89 - 68.26 0 times
Fri 13 February 2026 67.99 (0%) 68.27 67.89 - 68.43 0 times
Fri 13 February 2026 67.99 (0.41%) 67.73 67.15 - 68.43 0 times
Fri 06 February 2026 67.71 (-1.11%) 68.49 67.28 - 68.61 0 times
Fri 30 January 2026 68.47 (-1.11%) 69.26 68.21 - 70.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 69.66 and 74.94

Monthly Target 165.54
Monthly Target 268.49
Monthly Target 370.816666666667
Monthly Target 473.77
Monthly Target 576.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 71.45 (4.17%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times
Tue 30 September 2025 70.50 (-3.28%) 72.92 69.98 - 74.08 0 times
Fri 29 August 2025 72.89 (4.67%) 69.65 68.03 - 73.06 0 times
Thu 31 July 2025 69.64 (-2.16%) 71.19 69.30 - 72.14 0 times
Mon 30 June 2025 71.18 (-3.8%) 74.02 70.86 - 75.41 0 times
Fri 30 May 2025 73.99 (-2.98%) 76.27 73.50 - 77.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 72.19
12 day DMA 71.41
20 day DMA 70.45
35 day DMA 69.32
50 day DMA 69.16
100 day DMA 70.33
150 day DMA 70.69
200 day DMA 70.83

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8672.0672.04
12 day EMA71.3271.371.16
20 day EMA70.7270.6470.49
35 day EMA70.1670.0869.96
50 day EMA69.5769.4969.38

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1972.1971.84
12 day SMA71.4171.3571.24
20 day SMA70.4570.2870.08
35 day SMA69.3269.2169.1
50 day SMA69.1669.1169.06
100 day SMA70.3370.3470.33
150 day SMA70.6970.6870.68
200 day SMA70.8370.8470.85
Back to top | Use Dark Theme