SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 73.51 and 74.24

Daily Target 173.34
Daily Target 273.67
Daily Target 374.066666666667
Daily Target 474.4
Daily Target 574.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 74.01 (-0.03%) 74.04 73.73 - 74.46 0 times
Thu 30 July 2026 74.03 (-0.28%) 74.24 73.99 - 75.35 0 times
Wed 29 July 2026 74.24 (-1.69%) 75.53 74.16 - 75.86 0 times
Tue 28 July 2026 75.52 (1.21%) 74.62 74.31 - 75.85 0 times
Mon 27 July 2026 74.62 (-1.57%) 75.83 74.47 - 75.83 0 times
Fri 24 July 2026 75.81 (0%) 75.89 74.94 - 76.54 0 times
Fri 24 July 2026 75.81 (-0.09%) 75.89 74.94 - 76.54 0 times
Thu 23 July 2026 75.88 (-0.35%) 76.16 75.67 - 76.59 0 times
Wed 22 July 2026 76.15 (0.99%) 75.41 75.37 - 76.20 0 times
Tue 21 July 2026 75.40 (0.48%) 75.04 74.76 - 75.59 0 times
Mon 20 July 2026 75.04 (0.6%) 74.61 74.61 - 75.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 72.81 and 74.94

Weekly Target 172.4
Weekly Target 273.21
Weekly Target 374.533333333333
Weekly Target 475.34
Weekly Target 576.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 74.01 (-2.37%) 75.83 73.73 - 75.86 0 times
Fri 24 July 2026 75.81 (0%) 75.89 74.94 - 76.54 0 times
Fri 24 July 2026 75.81 (1.64%) 74.61 74.61 - 76.59 0 times
Fri 17 July 2026 74.59 (1.54%) 74.36 73.07 - 75.73 0 times
Tue 07 July 2026 73.46 (4.84%) 70.10 70.10 - 74.08 0 times
Thu 02 July 2026 70.07 (2.02%) 68.70 67.90 - 70.97 0 times
Fri 26 June 2026 68.68 (0.53%) 68.36 67.76 - 69.12 0 times
Thu 18 June 2026 68.32 (2.4%) 66.74 66.19 - 69.17 0 times
Fri 12 June 2026 66.72 (-0.13%) 66.83 66.28 - 67.39 0 times
Fri 05 June 2026 66.81 (-4.9%) 70.27 66.66 - 70.91 0 times
Fri 29 May 2026 70.25 (-2.82%) 72.32 70.11 - 72.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 71.65 and 78.96

Monthly Target 165.98
Monthly Target 270
Monthly Target 373.293333333333
Monthly Target 477.31
Monthly Target 580.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 74.01 (6.7%) 69.37 69.28 - 76.59 0 times
Tue 30 June 2026 69.36 (-1.27%) 70.27 66.19 - 70.91 0 times
Fri 29 May 2026 70.25 (-3.99%) 73.18 70.11 - 76.43 0 times
Thu 30 April 2026 73.17 (1.33%) 72.14 69.26 - 73.82 0 times
Tue 31 March 2026 72.21 (5.28%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times
Tue 30 September 2025 70.50 (-3.28%) 72.92 69.98 - 74.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 74.48
12 day DMA 75.09
20 day DMA 74.29
35 day DMA 71.56
50 day DMA 71.29
100 day DMA 71.55
150 day DMA 70.71
200 day DMA 70.92

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4574.6774.99
12 day EMA74.4774.5574.65
20 day EMA73.8773.8573.83
35 day EMA73.0973.0472.98
50 day EMA71.8571.7671.67

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4874.8475.2
12 day SMA75.0975.0675.16
20 day SMA74.2974.0673.76
35 day SMA71.5671.3671.15
50 day SMA71.2971.2571.24
100 day SMA71.5571.4971.43
150 day SMA70.7170.6870.66
200 day SMA70.9270.970.89
Back to top | Use Dark Theme