SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 256.05 and 262.69

Daily Target 1254.6
Daily Target 2257.5
Daily Target 3261.23666666667
Daily Target 4264.14
Daily Target 5267.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 260.41 (-0.27%) 262.40 258.33 - 264.97 0 times
Mon 30 March 2026 261.12 (1.37%) 259.91 259.52 - 263.61 0 times
Fri 27 March 2026 257.60 (2.65%) 251.09 247.75 - 257.96 0 times
Thu 26 March 2026 250.94 (2.7%) 244.37 244.36 - 251.87 0 times
Wed 25 March 2026 244.35 (-1.4%) 248.33 238.74 - 248.33 0 times
Tue 24 March 2026 247.83 (2.5%) 241.81 241.81 - 248.68 0 times
Mon 23 March 2026 241.79 (-3.66%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (1.74%) 246.72 246.72 - 252.91 0 times
Mon 16 March 2026 246.69 (-1.9%) 252.03 246.05 - 254.54 0 times
Fri 13 March 2026 251.48 (0.67%) 250.23 245.82 - 251.90 0 times
Thu 12 March 2026 249.80 (4.26%) 239.94 239.94 - 250.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 259.37 and 266.01

Weekly Target 1254.6
Weekly Target 2257.5
Weekly Target 3261.23666666667
Weekly Target 4264.14
Weekly Target 5267.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 260.41 (1.09%) 259.91 258.33 - 264.97 0 times
Fri 27 March 2026 257.60 (2.64%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (-0.2%) 252.03 246.05 - 254.54 0 times
Fri 13 March 2026 251.48 (4.53%) 255.34 225.95 - 274.83 0 times
Fri 06 March 2026 240.58 (15.34%) 215.18 213.22 - 242.31 0 times
Fri 27 February 2026 208.58 (1.49%) 205.80 203.84 - 209.78 0 times
Fri 20 February 2026 205.51 (3.24%) 199.55 196.36 - 206.20 0 times
Fri 13 February 2026 199.07 (0%) 198.79 197.38 - 199.55 0 times
Fri 13 February 2026 199.07 (-0.61%) 200.16 197.38 - 203.72 0 times
Fri 06 February 2026 200.30 (-1.69%) 201.05 194.04 - 202.54 0 times
Fri 30 January 2026 203.74 (2.48%) 199.08 198.38 - 211.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 236.82 and 298.43

Monthly Target 1187.88
Monthly Target 2224.14
Monthly Target 3249.48666666667
Monthly Target 4285.75
Monthly Target 5311.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times
Fri 30 May 2025 168.99 (1.59%) 166.21 163.91 - 174.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 254.88
12 day DMA 250.22
20 day DMA 240.96
35 day DMA 224.38
50 day DMA 216.73
100 day DMA 201.56
150 day DMA 195.45
200 day DMA 191.46

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA256.27254.2250.74
12 day EMA249.06247244.43
20 day EMA241.4239.4237.11
35 day EMA230.44228.68226.77
50 day EMA218.53216.82215.01

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA254.88252.37248.5
12 day SMA250.22247.97246.64
20 day SMA240.96238.24235.5
35 day SMA224.38222.64220.96
50 day SMA216.73215.42214.08
100 day SMA201.56200.81200.06
150 day SMA195.45194.91194.34
200 day SMA191.46191.03190.58
Back to top | Use Dark Theme