SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 273.99 and 277.29

Daily Target 1271.31
Daily Target 2273.37
Daily Target 3274.60666666667
Daily Target 4276.67
Daily Target 5277.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 275.44 (1.07%) 272.54 272.54 - 275.84 0 times
Thu 14 May 2026 272.52 (-0.89%) 274.92 271.19 - 276.28 0 times
Wed 13 May 2026 274.97 (-0.55%) 276.61 274.57 - 278.18 0 times
Tue 12 May 2026 276.50 (2.06%) 271.09 271.09 - 276.96 0 times
Mon 11 May 2026 270.93 (2.06%) 266.34 266.34 - 272.38 0 times
Fri 08 May 2026 265.46 (1.05%) 263.67 262.76 - 266.82 0 times
Thu 07 May 2026 262.69 (-0.62%) 264.39 256.91 - 265.69 0 times
Wed 06 May 2026 264.32 (0%) 274.34 256.47 - 274.50 0 times
Wed 06 May 2026 264.32 (-3.85%) 274.34 256.47 - 274.50 0 times
Tue 05 May 2026 274.91 (-1.55%) 279.27 273.94 - 279.27 0 times
Mon 04 May 2026 279.24 (2.24%) 273.21 270.38 - 279.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 270.89 and 282.73

Weekly Target 1261.48
Weekly Target 2268.46
Weekly Target 3273.32
Weekly Target 4280.3
Weekly Target 5285.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 275.44 (3.76%) 266.34 266.34 - 278.18 0 times
Fri 08 May 2026 265.46 (0.43%) 274.34 256.47 - 274.50 0 times
Wed 06 May 2026 264.32 (-3.22%) 273.21 256.47 - 279.69 0 times
Fri 01 May 2026 273.12 (4.32%) 261.69 261.69 - 282.60 0 times
Fri 24 April 2026 261.81 (7.34%) 243.97 243.97 - 265.71 0 times
Fri 17 April 2026 243.90 (-2.47%) 250.04 239.25 - 261.14 0 times
Fri 10 April 2026 250.07 (-7.05%) 270.17 244.61 - 275.10 0 times
Thu 02 April 2026 269.05 (4.44%) 259.91 253.02 - 271.98 0 times
Fri 27 March 2026 257.60 (2.64%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (-0.2%) 252.03 246.05 - 254.54 0 times
Fri 13 March 2026 251.48 (4.53%) 255.34 225.95 - 274.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 254.35 and 277.57

Monthly Target 1247.31
Monthly Target 2261.38
Monthly Target 3270.53333333333
Monthly Target 4284.6
Monthly Target 5293.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 275.44 (-0.18%) 275.97 256.47 - 279.69 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 274.07
12 day DMA 271.2
20 day DMA 268.86
35 day DMA 263.58
50 day DMA 257.53
100 day DMA 227.36
150 day DMA 213.18
200 day DMA 205.33

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA273.33272.27272.14
12 day EMA270.86270.03269.58
20 day EMA267.91267.12266.55
35 day EMA261.89261.09260.42
50 day EMA255.44254.62253.89

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA274.07272.08270.11
12 day SMA271.2271.24271.59
20 day SMA268.86267.58266.15
35 day SMA263.58263.07262.46
50 day SMA257.53256.45255.33
100 day SMA227.36226.42225.52
150 day SMA213.18212.57211.98
200 day SMA205.33204.85204.4
Back to top | Use Dark Theme