SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2610.66 and 2686.27

Daily Target 12553.56
Daily Target 22592.14
Daily Target 32629.1666666667
Daily Target 42667.75
Daily Target 52704.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2630.73 (2.24%) 2623.67 2590.58 - 2666.19 0 times
Fri 27 March 2026 2573.08 (4.27%) 2467.91 2408.83 - 2581.71 0 times
Thu 26 March 2026 2467.66 (4.9%) 2352.70 2352.70 - 2486.45 0 times
Wed 25 March 2026 2352.46 (-2.99%) 2425.10 2258.65 - 2425.10 0 times
Tue 24 March 2026 2424.86 (4.97%) 2310.23 2310.23 - 2442.59 0 times
Mon 23 March 2026 2310.00 (-5.06%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (3.75%) 2345.38 2345.38 - 2461.62 0 times
Mon 16 March 2026 2345.15 (-3.5%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (2.4%) 2382.01 2307.66 - 2437.76 0 times
Thu 12 March 2026 2373.31 (8.5%) 2195.00 2195.00 - 2393.36 0 times
Wed 11 March 2026 2187.35 (5.36%) 2105.00 2048.06 - 2205.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2610.66 and 2686.27

Weekly Target 12553.56
Weekly Target 22592.14
Weekly Target 32629.1666666667
Weekly Target 42667.75
Weekly Target 52704.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2630.73 (2.24%) 2623.67 2590.58 - 2666.19 0 times
Fri 27 March 2026 2573.08 (5.75%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (0.12%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (10.29%) 2500.30 1932.33 - 2821.45 0 times
Fri 06 March 2026 2203.50 (31.25%) 1798.30 1744.66 - 2241.62 0 times
Fri 27 February 2026 1678.88 (1.93%) 1642.86 1598.21 - 1694.50 0 times
Fri 20 February 2026 1647.14 (6.23%) 1559.32 1531.07 - 1661.29 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times
Fri 13 February 2026 1550.54 (-0.84%) 1558.23 1533.95 - 1618.74 0 times
Fri 06 February 2026 1563.60 (-2.16%) 1551.39 1499.10 - 1602.55 0 times
Fri 30 January 2026 1598.14 (6.67%) 1497.67 1477.57 - 1620.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2187.7 and 3264.49

Monthly Target 11322.16
Monthly Target 21976.44
Monthly Target 32398.9466666667
Monthly Target 43053.23
Monthly Target 53475.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2630.73 (56.7%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2489.76
12 day DMA 2383.66
20 day DMA 2201.63
35 day DMA 1940.48
50 day DMA 1813.75
100 day DMA 1617.8
150 day DMA 1564.97
200 day DMA 1542.2

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2513.592455.032396.01
12 day EMA2375.722329.372285.08
20 day EMA2236.222194.712154.9
35 day EMA2046.782012.41979.39
50 day EMA1850.141818.291787.5

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2489.762425.612397.61
12 day SMA2383.662356.812326.02
20 day SMA2201.632151.842104.87
35 day SMA1940.481910.951881.69
50 day SMA1813.751790.821768.28
100 day SMA1617.81606.031594.72
150 day SMA1564.971556.991549.5
200 day SMA1542.21535.841529.55
Back to top | Use Dark Theme