SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 383.08 and 398.24

Daily Target 1370.61
Daily Target 2380.39
Daily Target 3385.76666666667
Daily Target 4395.55
Daily Target 5400.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 390.18 (3.78%) 375.98 375.98 - 391.14 0 times
Thu 14 May 2026 375.98 (-0.57%) 378.15 370.10 - 382.26 0 times
Wed 13 May 2026 378.15 (-2.72%) 385.68 377.57 - 386.82 0 times
Tue 12 May 2026 388.73 (3.06%) 374.23 374.23 - 390.06 0 times
Mon 11 May 2026 377.19 (1.68%) 367.85 367.85 - 383.44 0 times
Fri 08 May 2026 370.96 (0.74%) 365.25 363.80 - 376.12 0 times
Thu 07 May 2026 368.22 (-1.71%) 371.45 352.10 - 375.13 0 times
Wed 06 May 2026 374.61 (0%) 403.12 353.00 - 403.12 0 times
Wed 06 May 2026 374.61 (-7.07%) 403.12 353.00 - 403.12 0 times
Tue 05 May 2026 403.12 (-3.26%) 416.71 400.45 - 416.71 0 times
Mon 04 May 2026 416.71 (4.43%) 399.05 392.00 - 417.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 379.02 and 402.31

Weekly Target 1359.77
Weekly Target 2374.97
Weekly Target 3383.05666666667
Weekly Target 4398.26
Weekly Target 5406.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 390.18 (5.18%) 367.85 367.85 - 391.14 0 times
Fri 08 May 2026 370.96 (-0.97%) 403.12 352.10 - 403.12 0 times
Wed 06 May 2026 374.61 (-6.12%) 399.05 353.00 - 417.91 0 times
Fri 01 May 2026 399.05 (7.74%) 370.39 370.39 - 426.52 0 times
Fri 24 April 2026 370.39 (15.04%) 321.96 321.96 - 380.99 0 times
Fri 17 April 2026 321.96 (-8.13%) 346.93 309.64 - 374.48 0 times
Fri 10 April 2026 350.47 (-16.2%) 418.23 344.33 - 433.64 0 times
Thu 02 April 2026 418.23 (7.13%) 390.38 372.36 - 427.06 0 times
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (0.29%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (6.43%) 371.98 297.44 - 428.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 338.24 and 404.05

Monthly Target 1320.92
Monthly Target 2355.55
Monthly Target 3386.73
Monthly Target 4421.36
Monthly Target 5452.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 390.18 (-4.39%) 408.10 352.10 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 382.05
12 day DMA 384.79
20 day DMA 382.84
35 day DMA 377.73
50 day DMA 369.37
100 day DMA 303.73
150 day DMA 278.5
200 day DMA 269.35

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA382.58378.78380.18
12 day EMA381.78380.25381.03
20 day EMA379.17378.01378.22
35 day EMA371.94370.87370.57
50 day EMA362.59361.46360.87

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA382.05378.2376.65
12 day SMA384.79386.29389.2
20 day SMA382.84380.24377.54
35 day SMA377.73377.74377.72
50 day SMA369.37367.55365.71
100 day SMA303.73301.97300.35
150 day SMA278.5277.46276.52
200 day SMA269.35268.63268
Back to top | Use Dark Theme