SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 339.85 and 356.94

Daily Target 1326.49
Daily Target 2336.11
Daily Target 3343.58333333333
Daily Target 4353.2
Daily Target 5360.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 345.72 (1%) 342.31 333.97 - 351.06 0 times
Thu 30 July 2026 342.31 (-1.48%) 347.44 339.90 - 351.54 0 times
Wed 29 July 2026 347.44 (6.34%) 326.72 326.72 - 348.86 0 times
Tue 28 July 2026 326.72 (-3.18%) 337.46 322.26 - 337.46 0 times
Mon 27 July 2026 337.46 (-5.28%) 356.28 333.11 - 356.28 0 times
Fri 24 July 2026 356.28 (0%) 367.92 351.97 - 369.07 0 times
Fri 24 July 2026 356.28 (-3.16%) 367.92 351.97 - 369.07 0 times
Thu 23 July 2026 367.92 (4.99%) 350.44 350.44 - 371.67 0 times
Wed 22 July 2026 350.44 (2.02%) 343.49 343.49 - 354.69 0 times
Tue 21 July 2026 343.49 (1.64%) 337.95 334.72 - 344.90 0 times
Mon 20 July 2026 337.95 (1.03%) 334.50 327.38 - 343.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 316.98 and 351

Weekly Target 1307.4
Weekly Target 2326.56
Weekly Target 3341.42
Weekly Target 4360.58
Weekly Target 5375.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 345.72 (-2.96%) 356.28 322.26 - 356.28 0 times
Fri 24 July 2026 356.28 (0%) 367.92 351.97 - 369.07 0 times
Fri 24 July 2026 356.28 (6.51%) 334.50 327.38 - 371.67 0 times
Fri 17 July 2026 334.50 (16.13%) 293.68 293.68 - 335.45 0 times
Tue 07 July 2026 288.05 (3.15%) 279.25 278.24 - 290.85 0 times
Thu 02 July 2026 279.25 (0.48%) 277.92 274.39 - 288.56 0 times
Fri 26 June 2026 277.92 (-6.13%) 296.35 275.67 - 304.67 0 times
Thu 18 June 2026 296.07 (-8.25%) 322.70 286.09 - 322.70 0 times
Fri 12 June 2026 322.70 (-6.9%) 344.95 317.38 - 362.74 0 times
Fri 05 June 2026 346.62 (2.4%) 338.49 338.49 - 371.81 0 times
Fri 29 May 2026 338.49 (-9.24%) 372.96 335.81 - 372.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 310.06 and 407.34

Monthly Target 1233.31
Monthly Target 2289.52
Monthly Target 3330.59333333333
Monthly Target 4386.8
Monthly Target 5427.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 345.72 (22.4%) 282.46 274.39 - 371.67 0 times
Tue 30 June 2026 282.46 (-16.55%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 339.93
12 day DMA 345.54
20 day DMA 328.22
35 day DMA 317.01
50 day DMA 330.82
100 day DMA 350.1
150 day DMA 312.76
200 day DMA 291.58

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA343.72342.72342.93
12 day EMA339.63338.52337.83
20 day EMA334.17332.95331.96
35 day EMA336.04335.47335.07
50 day EMA335.97335.57335.3

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA339.93342.04344.84
12 day SMA345.54343.7342.14
20 day SMA328.22325.05322.16
35 day SMA317.01317.1317.22
50 day SMA330.82331.71332.38
100 day SMA350.1349.63349.04
150 day SMA312.76311.88311.02
200 day SMA291.58291.02290.49
Back to top | Use Dark Theme