SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 365.83 and 390.06

Daily Target 1359.93
Daily Target 2371.72
Daily Target 3384.15666666667
Daily Target 4395.95
Daily Target 5408.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 383.52 (-2.44%) 391.50 372.36 - 396.59 0 times
Tue 31 March 2026 393.12 (-1.6%) 399.51 387.43 - 410.20 0 times
Mon 30 March 2026 399.51 (2.34%) 390.38 390.38 - 405.08 0 times
Fri 27 March 2026 390.38 (4.02%) 375.31 366.06 - 391.53 0 times
Thu 26 March 2026 375.31 (5.71%) 355.05 355.05 - 377.80 0 times
Wed 25 March 2026 355.05 (-3.54%) 368.08 341.18 - 368.08 0 times
Tue 24 March 2026 368.08 (4.37%) 352.66 352.66 - 370.52 0 times
Mon 23 March 2026 352.66 (-3.57%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (3.32%) 353.97 353.97 - 370.14 0 times
Mon 16 March 2026 353.97 (-2.93%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (2.11%) 357.11 347.14 - 365.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 359.02 and 396.86

Weekly Target 1350.85
Weekly Target 2367.19
Weekly Target 3388.69333333333
Weekly Target 4405.03
Weekly Target 5426.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 383.52 (-1.76%) 390.38 372.36 - 410.20 0 times
Fri 27 March 2026 390.38 (6.75%) 389.81 341.18 - 402.14 0 times
Tue 17 March 2026 365.71 (0.29%) 364.66 352.27 - 374.55 0 times
Fri 13 March 2026 364.66 (6.43%) 371.98 297.44 - 428.97 0 times
Fri 06 March 2026 342.62 (30.97%) 261.61 261.61 - 347.14 0 times
Fri 27 February 2026 261.61 (1.99%) 256.51 249.14 - 263.94 0 times
Fri 20 February 2026 256.51 (6.42%) 241.04 238.09 - 258.81 0 times
Fri 13 February 2026 241.04 (0%) 240.88 238.54 - 242.26 0 times
Fri 13 February 2026 241.04 (-1.2%) 243.88 238.54 - 251.65 0 times
Fri 06 February 2026 243.96 (-2.57%) 250.40 233.93 - 250.40 0 times
Fri 30 January 2026 250.40 (6.89%) 234.25 230.94 - 253.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 365.83 and 390.06

Monthly Target 1359.93
Monthly Target 2371.72
Monthly Target 3384.15666666667
Monthly Target 4395.95
Monthly Target 5408.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 383.52 (-2.44%) 391.50 372.36 - 396.59 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times
Fri 31 October 2025 235.76 (-1.1%) 238.39 215.20 - 240.25 0 times
Tue 30 September 2025 238.39 (-1.47%) 241.95 234.56 - 252.18 0 times
Fri 29 August 2025 241.95 (-6.5%) 258.78 231.85 - 259.71 0 times
Thu 31 July 2025 258.78 (6.51%) 242.97 241.47 - 262.77 0 times
Mon 30 June 2025 242.97 (7.46%) 226.11 226.11 - 282.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 388.37
12 day DMA 371.59
20 day DMA 350.35
35 day DMA 307.31
50 day DMA 286.77
100 day DMA 256.15
150 day DMA 249.62
200 day DMA 249.07

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA384.71385.31381.4
12 day EMA368.81366.14361.24
20 day EMA349.83346.28341.35
35 day EMA322.18318.57314.18
50 day EMA292.16288.43284.16

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA388.37382.67377.67
12 day SMA371.59367.3360.95
20 day SMA350.35344.25337.37
35 day SMA307.31303.32299.01
50 day SMA286.77283.62280.46
100 day SMA256.15254.67253.09
150 day SMA249.62248.68247.65
200 day SMA249.07248.32247.54
Back to top | Use Dark Theme